Canadian Pacific Kansas City Limited CP.TO
Set alert
125.33 CAD +1.63 +1.32%
As of Oct 30, 4:00 PM ET
123.60 Day range 126.04
97.09 52-week range 133.08
- YTD
- +24.03%
- 1 year
- +23.32%
- Open
- 123.81
- Prev close
- 123.70
- Mkt cap
- 108.98B
- Vol
- 1.88M
- Avg vol
- 1.19M
- EPS
- 4.33
- P/E
- 28.94
- Div yield
- 0.87%
More statistics
- Low
- 123.60
- High
- 126.04
- Forward P/E
- 21.23
- Beta
- 1.22
- Short ratio
- 4.86
- Inst. own
- 76.73%
- Dividend
- 1.07
- Ex-div date
- Dec 30, 2026
- 50-d avg
- 124.75
- 200-d avg
- 119.26
- 1y target
- 140.70
5D chart
Events in this range
- Oct 29, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: Barclays · Overweight → Overweight
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:50 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 24, 2022 | 0.19 |
| Dec 30, 2021 | 0.19 |
| Sep 23, 2021 | 0.19 |
| Jun 24, 2021 | 0.19 |
| Mar 25, 2021 | 0.95 |
| Dec 30, 2020 | 0.95 |
| Sep 24, 2020 | 0.95 |
| Jun 25, 2020 | 0.83 |
| Mar 26, 2020 | 0.83 |
| Dec 24, 2019 | 0.83 |
| Sep 26, 2019 | 0.83 |
| Jun 27, 2019 | 0.83 |
| Mar 28, 2019 | 0.65 |
| Dec 27, 2018 | 0.65 |
| Sep 27, 2018 | 0.65 |
| Jun 28, 2018 | 0.65 |
| Mar 22, 2018 | 0.5625 |
| Dec 28, 2017 | 0.5625 |
| Sep 28, 2017 | 0.5625 |
| Jun 28, 2017 | 0.5625 |
| Mar 29, 2017 | 0.50 |
| Dec 28, 2016 | 0.50 |
| Sep 28, 2016 | 0.50 |
| Jun 22, 2016 | 0.50 |
| Mar 22, 2016 | 0.35 |
| Dec 29, 2015 | 0.35 |
| Sep 23, 2015 | 0.35 |
| Jun 24, 2015 | 0.35 |
| Mar 25, 2015 | 0.35 |
| Dec 29, 2014 | 0.35 |
| Sep 24, 2014 | 0.35 |
| Jun 25, 2014 | 0.35 |
| Mar 26, 2014 | 0.35 |
| Dec 23, 2013 | 0.35 |
| Sep 25, 2013 | 0.35 |
| Jun 26, 2013 | 0.35 |
| Mar 26, 2013 | 0.35 |
| Dec 24, 2012 | 0.35 |
| Sep 26, 2012 | 0.35 |
| Jun 20, 2012 | 0.35 |
| Mar 28, 2012 | 0.30 |
| Dec 28, 2011 | 0.30 |
| Sep 28, 2011 | 0.30 |
| Jun 22, 2011 | 0.30 |
| Mar 23, 2011 | 0.27 |
| Dec 29, 2010 | 0.27 |
| Sep 22, 2010 | 0.27 |
| Jun 23, 2010 | 0.27 |
| Mar 24, 2010 | 0.2475 |
| Dec 29, 2009 | 0.2475 |
| Sep 23, 2009 | 0.2475 |
| Jun 24, 2009 | 0.2475 |
| Mar 25, 2009 | 0.2475 |
| Dec 22, 2008 | 0.2475 |
| Sep 24, 2008 | 0.2475 |
| Jun 25, 2008 | 0.2475 |
| Mar 26, 2008 | 0.2475 |
| Dec 24, 2007 | 0.225 |
| Sep 26, 2007 | 0.225 |
| Jun 27, 2007 | 0.225 |
| Mar 28, 2007 | 0.225 |
| Dec 27, 2006 | 0.1875 |
| Sep 27, 2006 | 0.1875 |
| Jun 28, 2006 | 0.1875 |
| Mar 29, 2006 | 0.1875 |
| Dec 28, 2005 | 0.15 |
| Sep 28, 2005 | 0.15 |
| Jun 22, 2005 | 0.15 |
| Mar 22, 2005 | 0.1325 |
| Dec 29, 2004 | 0.1325 |
| Sep 22, 2004 | 0.1325 |
| Jun 23, 2004 | 0.1275 |
| Mar 24, 2004 | 0.1275 |
| Dec 22, 2003 | 0.1275 |
| Sep 24, 2003 | 0.1275 |
| Jun 25, 2003 | 0.1275 |
| Mar 26, 2003 | 0.1275 |
| Dec 24, 2002 | 0.0256 |
| Dec 23, 2002 | 0.1275 |
| Sep 25, 2002 | 0.1275 |
| Jun 25, 2002 | 0.1275 |
| Mar 25, 2002 | 0.1275 |
| Dec 21, 2001 | 0.1275 |
| Aug 23, 2001 | 0.14 |
Stock splits
| Date | Ratio |
|---|---|
| May 14, 2021 | 5:1 |