Roundhill COST WeeklyPay ETF COSW
42.91 USD +0.81 (+1.94%)
At closeNov 6, 2026, 8:12 AM EST
43.20 +0.29 +0.68%
Pre-market · Nov 6, 8:12 AM ET
42.87 Day range 43.62
35.90 52-week range 50.32
- YTD
- +0.96%
- 1 year
- -12.70%
COSW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.40 | 0.00% | — | 0 | 0.0% | 37.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 1 | 12.5% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | — | 0 | 0.0% | 41.00 | — | — | — | — | — | — | — | ||