COST
Costco Wholesale Corporation
743.90
+
11.46
1.56%
1 x 743.74
2 x 744.18
bid
ask
2 @ 04:00 PM
744.00+0.10 (0.01%)
Bearish
147
Bullish
313
sentiment
733.35
day range
747.49
476.75
52 week range
787.08
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.87
+0.49 (0.27%)
183.38
1 @ 07:56 PM
1 x 183.88
3 x 183.90
+
10.35
5.98%
GOOG
168.90
-0.09 (0.05%)
168.99
6 @ 07:56 PM
1 x 168.77
1 x 168.91
+
0.53
0.31%
AMZN
185.89
-0.32 (0.17%)
186.21
1 @ 07:56 PM
1 x 185.88
1 x 186.19
+
1.49
0.81%
MSFT
407.10
+0.44 (0.11%)
406.66
1 @ 07:55 PM
1 x 407.00
1 x 407.33
+
8.82
2.22%
BABA
81.13
-0.20 (0.25%)
81.33
2 @ 07:56 PM
1 x 81.11
1 x 81.13
+
1.00
1.24%
NFLX
579.75
+0.41 (0.07%)
579.34
1 @ 07:55 PM
1 x 579.40
2 x 580.00
+
14.19
2.51%
TSLA
181.04
-0.15 (0.08%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.28
-1.61 (0.18%)
887.89
1 @ 07:56 PM
1 x 886.18
1 x 886.44
+
29.72
3.46%
AMD
150.97
+0.37 (0.25%)
150.60
10 @ 07:56 PM
1 x 150.70
1 x 150.95
+
4.44
3.04%
MU
114.88
+0.18 (0.16%)
114.70
1 @ 07:55 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.28
+0.99 (0.19%)
511.29
11 @ 04:00 PM
8 x 512.40
14 x 512.49
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
SYM
41.47
+0.34 (0.83%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%