COST
Costco Wholesale Corporation
739.97
+
7.52
1.03%
1 x 739.81
1 x 740.38
bid
ask
01:11 PM
timesize
Bearish
147
Bullish
313
sentiment
733.35
day range
740.87
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
38675.20
01:12 PM
+
449.50
1.18%
^IXIC
NASDAQ Composite
16155.70
01:12 PM
+
314.70
1.99%
^GSPC
S&P 500
5127.08
01:12 PM
+
62.88
1.24%
AAPL
Apple Inc.
184.92
01:11 PM
1 x 184.87
1 x 184.98
+
11.89
6.87%
GOOG
Alphabet Inc.
167.98
01:12 PM
4 x 167.88
2 x 168.05
-
0.48
0.29%
AMZN
Amazon.com, Inc.
186.54
01:11 PM
1 x 186.28
1 x 186.74
+
1.82
0.99%
MSFT
Microsoft Corporation
406.17
01:12 PM
1 x 405.93
1 x 406.22
+
8.33
2.09%
BABA
Alibaba Group Holding Limited
81.17
01:12 PM
9 x 81.07
11 x 81.06
+
0.84
1.05%
NFLX
Netflix, Inc.
579.39
01:12 PM
1 x 578.83
1 x 579.73
+
14.24
2.52%
TSLA
Tesla, Inc.
180.68
01:12 PM
1 x 180.38
2 x 180.76
+
0.67
0.37%
NVDA
NVIDIA Corporation
889.25
01:12 PM
1 x 888.19
2 x 888.76
+
31.08
3.62%
AMD
Advanced Micro Devices, Inc.
150.44
01:11 PM
2 x 150.15
5 x 150.65
+
4.28
2.93%
MU
Micron Technology, Inc.
115.43
01:12 PM
2 x 115.22
2 x 115.58
+
3.10
2.76%
SPY
SPDR S&P 500 ETF Trust
511.25
01:12 PM
10 x 510.56
8 x 510.55
+
6.22
1.23%
TQQQ
ProShares UltraPro QQQ
56.66
01:12 PM
1 x 56.67
22 x 56.68
+
3.15
5.89%
BRK-A
Berkshire Hathaway Inc.
608683.00
01:11 PM
29 x 608010.00
10 x 608570.00
+
2270.00
0.37%