COST
Costco Wholesale Corporation
743.90
+
11.46
1.56%
1 x 743.74
2 x 744.18
bid
ask
1 @ 04:28 PM
745.50+1.60 (0.22%)
Bearish
147
Bullish
313
sentiment
733.35
day range
747.49
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:29 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.73
+0.35 (0.19%)
183.38
50 @ 04:29 PM
2 x 183.71
2 x 183.75
+
10.35
5.98%
GOOG
168.90
-0.09 (0.05%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
186.16
-0.05 (0.02%)
186.21
1 @ 04:29 PM
1 x 186.15
3 x 186.18
+
1.49
0.81%
MSFT
406.92
+0.25 (0.06%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.11
-0.22 (0.27%)
81.33
277 @ 04:29 PM
2 x 81.10
4 x 81.18
+
1.00
1.24%
NFLX
579.40
+0.06 (0.01%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.21
+0.02 (0.01%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
887.70
-0.19 (0.02%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.52
-0.08 (0.05%)
150.60
2 @ 04:28 PM
1 x 150.35
4 x 150.52
+
4.44
3.04%
MU
114.76
+0.06 (0.05%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.90
+0.59 (0.12%)
511.31
11 @ 04:00 PM
8 x 511.25
14 x 511.29
+
6.28
1.24%
TQQQ
56.90
+0.20 (0.35%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%