COST
Costco Wholesale Corporation
743.20
+
10.76
1.47%
1 x 696.59
1 x 771.27
bid
ask
03:58 PM
timesize
Bearish
147
Bullish
313
sentiment
733.35
day range
747.49
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
38673.00
03:58 PM
+
447.30
1.17%
^IXIC
NASDAQ Composite
16149.10
03:58 PM
+
308.10
1.94%
^GSPC
S&P 500
5126.50
03:58 PM
+
62.30
1.23%
AAPL
Apple Inc.
183.25
03:57 PM
2 x 183.11
15 x 183.49
+
10.22
5.90%
GOOG
Alphabet Inc.
168.95
03:58 PM
1 x 168.88
1 x 170.00
+
0.49
0.29%
AMZN
Amazon.com, Inc.
186.29
03:58 PM
6 x 186.09
2 x 186.31
+
1.57
0.85%
MSFT
Microsoft Corporation
406.65
03:58 PM
1 x 406.38
1 x 407.27
+
8.81
2.21%
BABA
Alibaba Group Holding Limited
81.20
03:58 PM
9 x 81.21
13 x 81.22
+
0.87
1.08%
NFLX
Netflix, Inc.
579.20
03:58 PM
1 x 578.77
1 x 579.86
+
14.05
2.49%
TSLA
Tesla, Inc.
181.10
03:58 PM
1 x 181.07
1 x 181.32
+
1.09
0.61%
NVDA
NVIDIA Corporation
886.91
03:58 PM
1 x 886.06
1 x 887.13
+
28.74
3.35%
AMD
Advanced Micro Devices, Inc.
150.47
03:58 PM
5 x 150.24
9 x 150.66
+
4.31
2.95%
MU
Micron Technology, Inc.
114.59
03:58 PM
6 x 114.47
1 x 120.78
+
2.26
2.01%
SPY
SPDR S&P 500 ETF Trust
511.19
03:58 PM
8 x 511.42
14 x 511.49
+
6.16
1.22%
TQQQ
ProShares UltraPro QQQ
56.64
03:58 PM
25 x 56.63
50 x 56.64
+
3.13
5.85%
BRK-A
Berkshire Hathaway Inc.
602678.00
03:58 PM
29 x 605752.00
10 x 606099.00
-
3735.00
0.62%
BYRN
Byrna Technologies Inc.
13.64
03:57 PM
2 x 13.59
4 x 13.69
+
0.19
1.41%