COST
Costco Wholesale Corporation
787.19
+
8.15
1.05%
1 x 786.98
1 x 787.44
bid
ask
5 @ 04:12 PM
787.32+0.13 (0.02%)
Bearish
148
Bullish
314
sentiment
778.16
day range
787.45
476.75
52 week range
787.45
^DJI
Dow Jones Industrial Average
39512.80
04:12 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
04:12 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:12 PM
+
8.60
0.16%
AAPL
182.86
-0.19 (0.10%)
183.05
1 @ 04:13 PM
1 x 182.86
1 x 182.87
-
1.27
0.69%
GOOG
170.16
-0.13 (0.08%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.49
+0.01 (0.01%)
187.48
1 @ 04:13 PM
4 x 187.47
1 x 187.50
-
2.02
1.07%
MSFT
414.74
+0.00 (0.00%)
414.74
11604 @ 04:13 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.07
+0.05 (0.06%)
80.02
1 @ 04:12 PM
9 x 80.04
8 x 80.05
+
0.56
0.70%
NFLX
610.68
-0.19 (0.03%)
610.87
1 @ 04:12 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.37
-0.10 (0.06%)
168.47
1 @ 04:13 PM
1 x 168.36
1 x 168.40
-
3.50
2.04%
NVDA
897.61
-1.17 (0.13%)
898.78
29 @ 04:13 PM
1 x 897.55
1 x 897.98
+
11.31
1.27%
AMD
151.74
-0.18 (0.12%)
151.92
25 @ 04:13 PM
3 x 151.73
1 x 151.78
-
0.47
0.31%
MU
121.24
+0.00 (0.00%)
121.24
7106 @ 04:13 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.76
-0.10 (0.02%)
520.86
40 @ 04:13 PM
19 x 520.76
2 x 520.77
+
0.69
0.13%
TQQQ
59.11
-0.06 (0.10%)
59.17
100 @ 04:13 PM
34 x 59.11
68 x 59.12
+
0.40
0.68%
BRK-A
608300.00
-12870.00 (2.07%)
621170.00
20 @ 03:59 PM
29 x 621105.00
10 x 621540.00
+
5335.00
0.87%