COST
Costco Wholesale Corporation
779.04
+
15.63
2.05%
1 x 778.82
1 x 779.21
bid
ask
1 @ 06:12 AM
780.02+0.98 (0.13%)
Bearish
148
Bullish
314
sentiment
763.61
day range
779.71
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.95
+0.38 (0.21%)
184.57
7 @ 06:14 AM
1 x 184.92
4 x 184.98
+
1.83
1.00%
GOOG
171.35
-0.23 (0.13%)
171.58
30 @ 06:14 AM
1 x 171.23
1 x 171.34
+
0.42
0.25%
AMZN
190.11
+0.61 (0.32%)
189.50
23 @ 06:14 AM
4 x 190.10
2 x 190.24
+
1.50
0.80%
MSFT
414.45
+2.13 (0.52%)
412.32
2 @ 06:14 AM
1 x 414.45
2 x 414.66
+
1.78
0.43%
BABA
80.40
+0.94 (1.18%)
79.46
9 @ 06:07 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.51
-0.58 (0.09%)
612.09
1 @ 06:08 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.41
+1.44 (0.84%)
171.97
35 @ 06:14 AM
1 x 173.40
1 x 173.44
-
2.75
1.57%
NVDA
899.70
+12.23 (1.38%)
887.47
35 @ 06:13 AM
1 x 899.55
27 x 900.02
-
16.65
1.84%
AMD
153.54
+1.15 (0.75%)
152.39
1 @ 06:14 AM
3 x 153.50
2 x 153.63
-
1.23
0.80%
MU
119.38
+1.57 (1.33%)
117.81
5 @ 06:12 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.98
+1.81 (0.35%)
520.17
400 @ 06:13 AM
4 x 521.92
4 x 521.98
+
2.98
0.58%
TQQQ
59.50
+0.73 (1.24%)
58.77
10 @ 06:13 AM
1 x 59.50
39 x 59.51
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%