COST
Costco Wholesale Corporation
797.06
+
1.25
0.16%
1 x 796.12
1 x 797.21
bid
ask
02:41 PM
timesize
Bearish
148
Bullish
313
sentiment
793.71
day range
802.98
476.75
52 week range
804.56
^DJI
Dow Jones Industrial Average
39862.70
02:43 PM
-
140.90
0.35%
^IXIC
NASDAQ Composite
16799.00
02:43 PM
+
113.00
0.68%
^GSPC
S&P 500
5313.19
02:43 PM
+
9.92
0.19%
AAPL
Apple Inc.
191.40
02:42 PM
1 x 191.22
1 x 191.61
+
1.53
0.81%
GOOG
Alphabet Inc.
178.48
02:43 PM
1 x 178.31
1 x 178.62
+
1.19
0.67%
AMZN
Amazon.com, Inc.
183.80
02:42 PM
1 x 183.72
1 x 184.05
-
0.90
0.49%
MSFT
Microsoft Corporation
424.97
02:43 PM
1 x 398.99
2 x 430.96
+
4.76
1.13%
BABA
Alibaba Group Holding Limited
88.42
02:43 PM
8 x 88.38
8 x 88.37
-
0.13
0.14%
NFLX
Netflix, Inc.
640.67
02:43 PM
1 x 639.84
1 x 640.79
+
19.57
3.15%
TSLA
Tesla, Inc.
174.56
02:43 PM
4 x 174.34
4 x 174.71
-
2.91
1.64%
NVDA
NVIDIA Corporation
950.82
02:43 PM
1 x 950.51
1 x 951.34
+
26.03
2.82%
AMD
Advanced Micro Devices, Inc.
166.72
02:43 PM
4 x 166.60
1 x 166.93
+
2.25
1.37%
MU
Micron Technology, Inc.
129.38
02:43 PM
5 x 129.21
5 x 129.52
+
4.08
3.26%
SPY
SPDR S&P 500 ETF Trust
530.32
02:43 PM
9 x 530.07
12 x 530.08
+
0.87
0.16%
TQQQ
ProShares UltraPro QQQ
64.20
02:43 PM
20 x 64.19
20 x 64.22
+
1.26
2.00%
BRK-A
Berkshire Hathaway Inc.
624628.00
02:42 PM
9 x 624035.00
10 x 624497.00
-
4747.00
0.75%