Costco Wholesale Corporation COST
Set alert
1,040.55 USD +28.27 +2.79%
At close · Nov 2
1,040.10 -0.45 -0.04%
After hours · Nov 2, 7:53 PM ET
1,014.34 Day range 1,042.56
850.00 52-week range 1,094.32
- YTD
- +20.67%
- 1 year
- +14.16%
- Open
- 1,015.86
- Prev close
- 1,012.28
- Mkt cap
- 461.10B
- Vol
- 3.11M
- Avg vol
- 2.10M
- EPS
- 21.34
- P/E
- 48.76
- Div yield
- 0.58%
More statistics
- Low
- 1,014.34
- High
- 1,042.56
- Forward P/E
- 41.58
- Beta
- 0.85
- Short ratio
- 3.21
- Inst. own
- 74.31%
- Dividend
- 5.88
- Ex-div date
- Oct 29, 2026
- Earnings
- Dec 10, 2026
- 50-d avg
- 943.30
- 200-d avg
- 970.91
- 1y target
- 1,067.59
MAX chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Apr 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 1, 2019 | 7 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2012 | 14 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
Newest 20 of 46.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 1.47 |
| Jul 24, 2026 | 1.47 |
| May 1, 2026 | 1.47 |
| Jan 30, 2026 | 1.30 |
| Oct 31, 2025 | 1.30 |
| Aug 1, 2025 | 1.30 |
| May 2, 2025 | 1.30 |
| Feb 7, 2025 | 1.16 |
| Nov 1, 2024 | 1.16 |
| Jul 26, 2024 | 1.16 |
| Apr 25, 2024 | 1.16 |
| Feb 1, 2024 | 1.02 |
| Dec 28, 2023 | 15.00 |
| Dec 27, 2023 | 15.00 |
| Nov 2, 2023 | 1.02 |
| Aug 24, 2023 | 1.02 |
| May 4, 2023 | 1.02 |
| Feb 2, 2023 | 0.90 |
| Oct 27, 2022 | 0.90 |
| Jul 28, 2022 | 0.90 |
| Apr 28, 2022 | 0.90 |
| Feb 3, 2022 | 0.79 |
| Oct 28, 2021 | 0.79 |
| Jul 29, 2021 | 0.79 |
| Apr 29, 2021 | 0.79 |
| Feb 4, 2021 | 0.70 |
| Dec 1, 2020 | 10.00 |
| Oct 29, 2020 | 0.70 |
| Jul 30, 2020 | 0.70 |
| Apr 30, 2020 | 0.70 |
| Feb 6, 2020 | 0.65 |
| Oct 31, 2019 | 0.65 |
| Aug 29, 2019 | 0.65 |
| May 9, 2019 | 0.65 |
| Feb 7, 2019 | 0.57 |
| Nov 8, 2018 | 0.57 |
| Aug 30, 2018 | 0.57 |
| May 10, 2018 | 0.57 |
| Feb 15, 2018 | 0.50 |
| Nov 16, 2017 | 0.50 |
| Aug 17, 2017 | 0.50 |
| Aug 16, 2017 | 0.50 |
| May 11, 2017 | 0.50 |
| May 10, 2017 | 0.50 |
| May 8, 2017 | 7.00 |
| Feb 9, 2017 | 0.45 |
| Feb 8, 2017 | 0.45 |
| Nov 2, 2016 | 0.45 |
| Aug 10, 2016 | 0.45 |
| Apr 27, 2016 | 0.45 |
| Feb 10, 2016 | 0.40 |
| Nov 10, 2015 | 0.40 |
| Aug 12, 2015 | 0.40 |
| Apr 29, 2015 | 0.40 |
| Feb 11, 2015 | 0.355 |
| Feb 5, 2015 | 5.00 |
| Nov 12, 2014 | 0.355 |
| Jul 9, 2014 | 0.355 |
| May 14, 2014 | 0.355 |
| Feb 12, 2014 | 0.31 |
| Nov 13, 2013 | 0.31 |
| Aug 7, 2013 | 0.31 |
| May 15, 2013 | 0.31 |
| Feb 6, 2013 | 0.275 |
| Dec 6, 2012 | 7.00 |
| Nov 14, 2012 | 0.275 |
| Aug 8, 2012 | 0.275 |
| May 23, 2012 | 0.275 |
| Feb 8, 2012 | 0.24 |
| Nov 8, 2011 | 0.24 |
| Aug 3, 2011 | 0.24 |
| May 11, 2011 | 0.24 |
| Feb 9, 2011 | 0.205 |
| Oct 27, 2010 | 0.205 |
| Aug 4, 2010 | 0.205 |
| May 5, 2010 | 0.205 |
| Feb 10, 2010 | 0.18 |
| Oct 21, 2009 | 0.18 |
| Aug 12, 2009 | 0.18 |
| May 13, 2009 | 0.18 |
| Feb 11, 2009 | 0.16 |
| Nov 12, 2008 | 0.16 |
| Aug 6, 2008 | 0.16 |
| May 14, 2008 | 0.16 |
| Feb 13, 2008 | 0.145 |
| Nov 28, 2007 | 0.145 |
| Jul 25, 2007 | 0.145 |
| Apr 25, 2007 | 0.145 |
| Feb 12, 2007 | 0.13 |
| Nov 15, 2006 | 0.13 |
| Jul 28, 2006 | 0.13 |
| May 8, 2006 | 0.13 |
| Feb 7, 2006 | 0.115 |
| Nov 16, 2005 | 0.115 |
| Aug 3, 2005 | 0.115 |
| May 4, 2005 | 0.115 |
| Feb 4, 2005 | 0.10 |
| Nov 3, 2004 | 0.10 |
| Jul 21, 2004 | 0.10 |
| May 6, 2004 | 0.10 |
| May 24, 1989 | 3.00 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 14, 2000 | 2:1 |
| Oct 22, 1993 | 2:1 |