COST
Costco Wholesale Corporation
850.62
-
6.22
0.73%
1 x 848.84
1 x 851.14
bid
ask
20 @ 05:31 PM
850.71+0.09 (0.01%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
848.64
day range
858.20
524.63
52 week range
873.96
^DJI
Dow Jones Industrial Average
39164.10
04:20 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
04:20 PM
+
4.97
0.09%
AAPL
214.25
+0.15 (0.07%)
214.10
1 @ 05:31 PM
1 x 213.87
2 x 213.95
+
0.85
0.40%
GOOG
187.00
+0.13 (0.07%)
186.86
1 @ 04:00 PM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
197.82
-0.03 (0.02%)
197.85
25 @ 05:32 PM
1 x 197.73
2 x 197.81
+
4.24
2.19%
MSFT
452.75
-0.10 (0.02%)
452.85
1 @ 04:00 PM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.42
+0.05 (0.07%)
72.37
5 @ 05:32 PM
11 x 72.36
14 x 72.41
-
1.80
2.43%
NFLX
684.72
+0.38 (0.05%)
684.34
1 @ 04:00 PM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
197.30
-0.12 (0.06%)
197.42
12 @ 05:32 PM
1 x 197.25
2 x 197.30
+
1.05
0.53%
NVDA
124.01
+0.02 (0.02%)
123.99
1 @ 05:32 PM
1 x 124.01
29 x 124.02
-
2.41
1.91%
AMD
159.75
+0.28 (0.18%)
159.47
1 @ 05:32 PM
3 x 159.64
1 x 159.74
+
1.93
1.23%
MU
132.66
+0.43 (0.33%)
132.23
2 @ 04:00 PM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
546.52
+0.15 (0.03%)
546.37
1 @ 05:32 PM
1 x 546.46
10 x 546.59
+
0.86
0.16%
TQQQ
75.20
+0.20 (0.27%)
75.00
1 @ 05:32 PM
1 x 75.20
4 x 75.22
+
0.54
0.73%
BRK-A
612551.00
-2449.00 (0.40%)
615000.00
10 @ 04:02 PM
9 x 610000.00
11 x 613775.00
-
2071.00
0.34%