COST
Costco Wholesale Corporation
867.91
+
12.24
1.43%
1 x 867.54
1 x 868.21
bid
ask
1 @ 07:22 AM
869.68+1.77 (0.20%)
Bearish
150
Bullish
315
sentiment
853.37
day range
870.55
516.54
52 week range
870.56
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
218.12
+1.45 (0.67%)
216.67
8 @ 07:34 AM
1 x 218.02
1 x 218.12
+
4.18
1.97%
GOOG
178.70
-0.08 (0.04%)
178.78
1 @ 07:29 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.85
-0.21 (0.11%)
184.06
153 @ 07:34 AM
1 x 183.80
2 x 183.91
+
0.40
0.22%
MSFT
449.33
+0.96 (0.21%)
448.37
1 @ 07:33 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.04
-0.51 (0.68%)
74.55
11 @ 07:32 AM
10 x 74.07
11 x 74.08
+
1.20
1.64%
NFLX
676.42
+0.59 (0.09%)
675.83
1 @ 07:29 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
186.30
-1.14 (0.61%)
187.44
10 @ 07:34 AM
1 x 186.28
1 x 186.44
+
9.43
5.30%
NVDA
131.85
+0.87 (0.66%)
130.98
1 @ 07:35 AM
1 x 131.85
1 x 131.91
-
0.90
0.68%
AMD
157.89
-0.51 (0.32%)
158.40
100 @ 07:35 AM
1 x 157.85
1 x 157.90
-
1.23
0.77%
MU
151.81
+3.98 (2.69%)
147.83
3 @ 07:34 AM
1 x 151.79
1 x 151.89
+
6.47
4.58%
SPY
547.07
-0.03 (0.01%)
547.10
21 @ 07:35 AM
4 x 547.00
10 x 547.08
+
4.32
0.80%
TQQQ
77.21
+0.35 (0.46%)
76.86
594 @ 07:35 AM
5 x 77.20
46 x 77.22
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%