COST
Costco Wholesale Corporation
867.91
+
0.00
0.00%
1 x 869.28
1 x 869.54
bid
ask
100 @ 09:22 AM
870.00+2.09 (0.24%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
516.54
52 week range
870.56
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5473.23
05:16 PM
+
0.00
0.00%
AAPL
217.37
+0.70 (0.32%)
216.67
2 @ 09:22 AM
1 x 216.45
2 x 216.68
+
0.00
0.00%
GOOG
178.69
-0.09 (0.05%)
178.78
1 @ 09:22 AM
1 x 178.72
1 x 178.76
+
0.00
0.00%
AMZN
183.88
-0.18 (0.10%)
184.06
3 @ 09:22 AM
3 x 184.01
3 x 184.10
+
0.00
0.00%
MSFT
449.35
+0.98 (0.22%)
448.37
10 @ 09:22 AM
1 x 449.29
1 x 449.48
+
0.00
0.00%
BABA
74.13
-0.42 (0.56%)
74.55
11 @ 09:22 AM
10 x 74.03
11 x 74.08
+
0.00
0.00%
NFLX
676.02
+0.19 (0.03%)
675.83
1 @ 09:22 AM
1 x 676.32
1 x 676.95
+
0.00
0.00%
TSLA
187.32
-0.12 (0.06%)
187.44
1 @ 09:22 AM
1 x 187.30
1 x 187.32
+
0.00
0.00%
NVDA
131.22
+0.24 (0.18%)
130.98
20 @ 09:22 AM
33 x 131.20
2 x 131.23
+
0.00
0.00%
AMD
157.36
-1.04 (0.66%)
158.40
3 @ 09:22 AM
3 x 158.31
3 x 158.42
+
0.00
0.00%
MU
151.48
+3.65 (2.47%)
147.83
20 @ 09:22 AM
1 x 151.37
1 x 151.48
+
0.00
0.00%
SPY
547.23
+0.13 (0.02%)
547.10
1 @ 09:22 AM
18 x 547.20
5 x 547.24
+
0.00
0.00%
TQQQ
76.99
+0.13 (0.17%)
76.86
200 @ 09:22 AM
243 x 76.98
36 x 76.99
+
0.00
0.00%
BRK-A
610508.00
-3352.00 (0.55%)
613860.00
9 @ 08:56 AM
9 x 607500.00
9 x 615000.00
+
0.00
0.00%