Teucrium Corn Fund CORN
Set alert
17.34 USD -0.10 -0.57%
At close · Oct 30
17.34 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
17.33 Day range 17.45
16.47 52-week range 20.29
- YTD
- -2.20%
- 1 year
- -2.75%
- Open
- 17.37
- Prev close
- 17.44
- Mkt cap
- 46.30M
- Vol
- 98.46K
- Avg vol
- 382.65K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.33
- High
- 17.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.05
- 200-d avg
- 18.77
5m chart
Built from the cached five-day intraday bars.
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 6 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:35 AM | 1 week ago |
CORN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.27 | 0.00% | 1 | 0 | 0.0% | 13.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 125.0% | ||
| 0.00 | 0.00 | 6.34 | 0.00% | 1 | 0 | 0.0% | 14.00 | 0.00 | 0.75 | 0.10 | 0.00% | 10 | 27 | 102.0% | ||
| 2.00 | 2.90 | 2.76 | 0.00% | 1 | 296 | 51.8% | 15.00 | 0.00 | 0.05 | 0.04 | 0.00% | 600 | 737 | 42.2% | ||
| 1.10 | 1.80 | 1.70 | 0.00% | 30 | 439 | 63.7% | 16.00 | 0.00 | 0.00 | 0.07 | 0.00% | 15 | 0 | 12.5% | ||
| 0.40 | 0.60 | 0.58 | 0.00% | 10 | 2,149 | 25.4% | 17.00 | 0.05 | 0.15 | 0.10 | 0.00% | 2 | 498 | 18.0% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 18 | 2,681 | 24.0% | 18.00 | 0.65 | 0.80 | 0.70 | +7.69% | 46 | 989 | 23.2% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 13 | 4,191 | 28.9% | 19.00 | 1.50 | 1.80 | 1.60 | +3.23% | 20 | 840 | 39.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 20,209 | 40.2% | 20.00 | 2.55 | 2.90 | 1.55 | 0.00% | 25 | 6 | 62.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 6,748 | 50.4% | 21.00 | 2.15 | 4.90 | 2.70 | 0.00% | 10 | 0 | 151.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 6 | 11,114 | 53.1% | 22.00 | 2.50 | 6.20 | 2.05 | 0.00% | 25 | 0 | 185.7% | ||