Teucrium Corn Fund CORN
Set alert
17.34 USD -0.10 -0.57%
At close · Oct 30
17.34 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
17.33 Day range 17.45
16.37 52-week range 20.43
- YTD
- -2.20%
- 1 year
- -2.75%
- Open
- 17.37
- Prev close
- 17.44
- Mkt cap
- 46.30M
- Vol
- 98.28K
- Avg vol
- 380.38K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.33
- High
- 17.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.05
- 200-d avg
- 18.77
15m chart
Built from the cached five-day intraday bars.
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:15 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:10 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 6 days ago |
CORN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.27 | 0.00% | 1 | 0 | 0.0% | 13.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 128.3% | ||
| 0.00 | 0.00 | 6.34 | 0.00% | 1 | 0 | 0.0% | 14.00 | 0.00 | 0.75 | 0.10 | 0.00% | 10 | 27 | 104.7% | ||
| 0.00 | 0.00 | 2.76 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.04 | 0.00% | 600 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 30 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.07 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 10 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 18 | 0 | 6.3% | 18.00 | 0.00 | 0.00 | 0.70 | 0.00% | 46 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 13 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 1.60 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 1.55 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 2.70 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 6 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 2.05 | 0.00% | 25 | 0 | 0.0% | ||