Teucrium Corn Fund CORN
Set alert
17.34 USD -0.10 -0.57%
At close · Oct 30
17.34 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
17.33 Day range 17.45
16.47 52-week range 20.29
- YTD
- -2.20%
- 1 year
- -2.75%
- Open
- 17.37
- Prev close
- 17.44
- Mkt cap
- 46.30M
- Vol
- 98.46K
- Avg vol
- 382.65K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.33
- High
- 17.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.05
- 200-d avg
- 18.77
3M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
CORN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.27 | 0.00% | 1 | 0 | 0.0% | 13.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 122.1% | ||
| 0.00 | 0.00 | 6.34 | 0.00% | 1 | 0 | 0.0% | 14.00 | 0.00 | 0.75 | 0.10 | 0.00% | 10 | 27 | 99.6% | ||
| 2.00 | 2.90 | 2.76 | 0.00% | 1 | 296 | 50.4% | 15.00 | 0.00 | 0.05 | 0.04 | 0.00% | 600 | 737 | 41.0% | ||
| 1.10 | 1.80 | 1.70 | 0.00% | 30 | 439 | 62.1% | 16.00 | 0.00 | 0.00 | 0.07 | 0.00% | 15 | 0 | 12.5% | ||
| 0.40 | 0.60 | 0.58 | 0.00% | 10 | 2,149 | 24.8% | 17.00 | 0.05 | 0.15 | 0.10 | 0.00% | 2 | 498 | 17.6% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 18 | 2,681 | 23.4% | 18.00 | 0.65 | 0.80 | 0.70 | +7.69% | 46 | 989 | 22.7% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 13 | 4,191 | 28.1% | 19.00 | 1.50 | 1.80 | 1.60 | +3.23% | 20 | 840 | 38.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 20,209 | 39.5% | 20.00 | 2.55 | 2.90 | 1.55 | 0.00% | 25 | 6 | 61.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 6,748 | 49.2% | 21.00 | 2.15 | 4.90 | 2.70 | 0.00% | 10 | 0 | 147.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 6 | 11,114 | 51.6% | 22.00 | 2.50 | 6.20 | 2.05 | 0.00% | 25 | 0 | 181.3% | ||