Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Teucrium Corn Fund CORN

Full chart Compare
Set alert

Price alert · CORN

All alert types
17.18 USD +0.09 (+0.53%)

Regular-session close

17.11 -0.07 -0.38%

After hours · Nov 13, 7:31 PM ET

17.15 Day range 17.35
16.47 52-week range 20.29
YTD
-3.10%
1 year
-5.97%

CORN price history

CORN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.2417.3517.1517.18+0.09+0.53%212,081
Nov 12, 202617.3117.3117.0817.09-0.28-1.61%161,800
Nov 11, 202617.3117.3717.2417.37+0.02+0.12%228,600
Nov 10, 202617.1617.5417.0717.35+0.19+1.11%233,400
Nov 9, 202617.1817.1817.0617.16-0.03-0.17%154,300
Nov 6, 202617.2017.2217.0917.19+0.04+0.23%64,200
Nov 5, 202617.3217.3217.1517.15-0.25-1.44%142,300
Nov 4, 202617.2317.4017.1817.40+0.21+1.22%73,300
Nov 3, 202617.3017.3517.1617.19-0.17-0.98%140,500
Nov 2, 202617.4417.5417.3517.36+0.02+0.12%113,200
Oct 30, 202617.3717.4517.3317.34-0.10-0.57%98,300
Oct 29, 202617.4017.5117.3517.44+0.02+0.11%135,900
Oct 28, 202617.5417.5817.4217.42-0.02-0.11%84,300
Oct 27, 202617.5517.6017.4217.44-0.19-1.08%222,400
Oct 26, 202617.5817.6517.5017.63-0.05-0.28%87,600
Oct 23, 202617.8217.8217.6617.68-0.10-0.56%150,900
Oct 22, 202617.9517.9617.7817.78-0.20-1.11%157,200
Oct 21, 202617.7417.9817.6417.98+0.12+0.67%479,200
Oct 20, 202618.0618.0817.8317.86-0.15-0.83%184,600
Oct 19, 202618.0918.1317.9718.01-0.18-0.99%116,600
Oct 16, 202618.2418.2818.1218.19-0.16-0.87%126,900
Oct 15, 202618.4518.4518.3218.35-0.07-0.38%311,600
Oct 14, 202618.4318.4518.3418.42-0.06-0.32%161,400
Oct 13, 202618.5118.6618.4718.48+0.02+0.11%114,400
Oct 12, 202618.4918.5418.4018.46+0.04+0.22%132,300
Oct 9, 202619.0019.1418.1818.42-0.54-2.85%560,000
Oct 8, 202619.0919.1118.9518.96-0.09-0.47%271,700
Oct 7, 202619.1619.2019.0419.05-0.24-1.24%103,500
Oct 6, 202619.0719.3119.0119.29+0.39+2.06%284,100
Oct 5, 202619.0419.1018.8918.90+0.05+0.27%150,200
Oct 2, 202618.9119.0318.8218.85-0.13-0.68%244,700
Oct 1, 202619.0419.1318.8318.98-0.06-0.32%745,700
Sep 30, 202619.5919.6518.9519.04-0.46-2.36%583,200
Sep 29, 202619.6519.6619.4819.50-0.03-0.15%180,100
Sep 28, 202619.6019.6219.4019.53-0.20-1.01%360,700
Sep 25, 202619.3119.7619.3119.73+0.05+0.25%743,200
Sep 24, 202619.7519.8219.6519.68-0.08-0.40%323,200
Sep 23, 202619.8519.8919.7419.76-0.22-1.10%255,200
Sep 22, 202620.0720.1619.9819.98-0.29-1.43%640,000
Sep 21, 202619.9220.2819.9020.27+0.57+2.89%921,100
Sep 18, 202619.8219.8219.6719.70-0.13-0.66%456,100
Sep 17, 202619.9019.9619.7519.83-0.14-0.70%688,800
Sep 16, 202620.0020.0419.8219.97-0.07-0.35%155,100
Sep 15, 202619.8720.0519.8220.04+0.02+0.10%241,100
Sep 14, 202619.9720.0919.8520.02+0.10+0.50%264,300
Sep 11, 202619.8520.3119.6519.92-0.09-0.45%871,500
Sep 10, 202619.9420.0419.7920.01+0.18+0.91%282,200
Sep 9, 202619.9219.9919.7719.83-0.14-0.70%607,000
Sep 8, 202620.0920.1919.9319.97-0.10-0.50%287,600
Sep 4, 202620.1620.2120.0420.07-0.10-0.50%423,800
Sep 3, 202619.8520.2619.7320.17-0.05-0.25%506,700
Sep 2, 202620.0120.4320.0120.22-0.07-0.34%481,900
Sep 1, 202619.9420.3319.9420.29+0.23+1.15%1,113,200
Aug 31, 202619.8720.0619.8120.06+0.11+0.55%684,100
Aug 28, 202620.0420.0819.8419.95+0.15+0.76%730,900
Aug 27, 202619.9019.9419.6919.80-0.23-1.15%469,700
Aug 26, 202619.6520.0919.6420.03+0.44+2.25%934,300
Aug 25, 202619.2519.6119.1919.59+0.37+1.93%401,600
Aug 24, 202619.3419.4819.1219.22+0.21+1.10%867,300
Aug 21, 202618.8319.0518.8319.01+0.18+0.96%698,100
Aug 20, 202618.8218.9818.8218.83+0.07+0.37%517,000
Aug 19, 202618.5418.7718.5218.76+0.34+1.85%477,300
Aug 18, 202618.5518.5818.4118.42-0.04-0.22%463,100
Aug 17, 202618.3418.5418.3018.46+0.20+1.10%453,100
Aug 14, 202618.1418.2918.0518.26+0.35+1.95%201,600

65 days, newest first. Daily bars as drawn on the CORN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.