Teucrium Corn Fund CORN
Full chart
Set alert
17.18 USD +0.09 (+0.53%)
Regular-session close
17.11 -0.07 -0.38%
After hours · Nov 13, 7:31 PM ET
17.15 Day range 17.35
16.47 52-week range 20.29
- YTD
- -3.10%
- 1 year
- -5.97%
1Y chart
Chart tools· Candles· 4 studies
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 5 days ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 5 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
Newest 20 of 59.
Compare CORN
Chart and line up CORN against other symbols or a saved comparison set.
- CORN Teucrium Corn Fund
17.18
+0.09 +0.53%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CORN | SPY | QQQ |
|---|---|---|---|
| Last price | 17.18 | 754.37 | 679.89 |
| Change | +0.09 | -2.75 | -8.28 |
| Change % | +0.526624% | -0.363219% | -1.20% |
| Open | 17.24 | 760.07 | 688.51 |
| Day high | 17.35 | 760.12 | 688.75 |
| Day low | 17.15 | 747.89 | 671.71 |
| Previous close | 17.09 | 757.12 | 688.17 |
| Volume | 213.12K | 38.72M | 42.10M |
| Average volume | 365.10K | 42.92M | 38.50M |
| Market cap | 45.37M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 20.29 | 779.09 | 759.66 |
| 52-week low | 16.47 | 631.97 | 558.28 |
| 1-week return | -0.058173% | +2.59% | +3.63% |
| 1-month return | -7.03% | -3.04% | -8.56% |
| 3-month return | -4.08% | -3.02% | -7.13% |
| 6-month return | -9.48% | +1.62% | -4.87% |
| Year-to-date return | -3.10% | +10.62% | +10.68% |
| 1-year return | -5.97% | +12.25% | +11.75% |
| 2-year return | -5.24% | +26.32% | +32.73% |
| 50-day moving average | 18.60 | 764.43 | 717.87 |
| 200-day moving average | 18.18 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |