T-REX 2X Inverse CRWV Daily Target ETF CORD
6.84 USD +1.14 (+20.00%)
At closeNov 4, 2026, 7:51 PM EST
6.88 +0.04 +0.58%
After hours · Nov 4, 7:51 PM ET
5.99 Day range 6.94
1.87 52-week range 67.55
- YTD
- -82.81%
- 1 year
- -72.36%
CORD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.20 | 3.00 | 0.00% | 1 | 1 | 602.3% | 2.00 | 0.00 | 0.35 | 0.05 | 0.00% | 5 | 8 | 473.4% | ||
| 3.60 | 4.10 | 1.95 | 0.00% | 1 | 5 | 184.4% | 3.00 | 0.05 | 0.15 | 0.09 | -10.00% | 12 | 83 | 284.4% | ||
| 2.85 | 3.30 | 2.80 | 0.00% | 2 | 57 | 258.6% | 4.00 | 0.20 | 0.35 | 0.20 | -42.86% | 2 | 69 | 274.2% | ||
| 2.10 | 2.55 | 2.45 | +44.12% | 63 | 431 | 244.1% | 5.00 | 0.50 | 0.85 | 0.58 | -22.67% | 12 | 252 | 291.4% | ||
| 1.60 | 1.95 | 1.82 | +44.44% | 11 | 245 | 247.7% | 6.00 | 1.00 | 1.40 | 1.08 | -22.86% | 1 | 22 | 300.8% | ||
| 1.25 | 1.65 | 1.40 | +47.37% | 96 | 310 | 268.0% | 7.00 | 1.55 | 2.05 | 1.70 | 0.00% | 1 | 5 | 302.3% | ||
| 0.95 | 1.40 | 1.15 | +35.29% | 8 | 49 | 277.3% | 8.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.15 | 0.90 | +28.57% | 275 | 123 | 287.1% | 9.00 | — | — | — | — | — | — | — | ||