T-REX 2X Inverse CRWV Daily Target ETF CORD
8.21 USD +1.37 (+20.03%)
At closeNov 5, 2026, 7:58 PM EST
7.98 -0.23 -2.80%
After hours · Nov 5, 7:58 PM ET
7.18 Day range 9.06
1.87 52-week range 67.55
- YTD
- -79.37%
- 1 year
- -67.47%
CORD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.70 | 2.80 | 0.00% | 2 | 57 | 296.9% | 4.00 | 0.10 | 0.25 | 0.20 | 0.00% | 2 | 71 | 289.8% | ||
| 3.20 | 4.10 | 3.70 | +51.02% | 9 | 431 | 299.2% | 5.00 | 0.25 | 0.80 | 0.40 | -31.03% | 1 | 264 | 322.7% | ||
| 2.70 | 3.50 | 3.40 | +86.81% | 72 | 243 | 318.0% | 6.00 | 0.65 | 1.20 | 0.75 | -30.56% | 24 | 23 | 325.4% | ||
| 2.25 | 3.00 | 2.40 | +71.43% | 39 | 357 | 325.4% | 7.00 | 1.20 | 1.75 | 1.50 | -11.76% | 1 | 5 | 335.9% | ||
| 1.90 | 2.65 | 2.35 | +104.35% | 46 | 47 | 337.3% | 8.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.15 | 2.80 | +211.11% | 311 | 393 | 333.2% | 9.00 | — | — | — | — | — | — | — | ||