T-REX 2X Inverse CRWV Daily Target ETF CORD
8.21 USD +1.37 (+20.03%)
At closeNov 5, 2026, 7:58 PM EST
7.98 -0.23 -2.80%
After hours · Nov 5, 7:58 PM ET
7.18 Day range 9.06
2.28 52-week range 61.02
- YTD
- -79.37%
- 1 year
- -67.47%
CORD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.80 | 0.00% | 2 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 9 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 72 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.75 | 0.00% | 24 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 39 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 46 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 311 | 0 | 12.5% | 9.00 | — | — | — | — | — | — | — | ||