Cencora, Inc. COR
Set alert
330.84 USD +0.31 +0.09%
At close · Oct 30
326.52 -4.32 -1.31%
After hours · Oct 30, 6:51 PM ET
330.20 Day range 340.19
252.74 52-week range 374.75
- YTD
- -2.05%
- 1 year
- -3.04%
- Open
- 336.79
- Prev close
- 330.53
- Mkt cap
- 63.13B
- Vol
- 1.35M
- Avg vol
- 1.31M
- EPS
- 13.47
- P/E
- 24.56
- Div yield
- 0.73%
More statistics
- Low
- 330.20
- High
- 340.19
- Forward P/E
- 16.79
- Beta
- 0.58
- Short ratio
- 3.16
- Inst. own
- 99.25%
- Dividend
- 2.40
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 323.06
- 200-d avg
- 317.18
- 1y target
- 369.08
1D chart
Events in this range
- Oct 30, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (85)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:00 PM | 2 days ago |
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| RSI: Oversold | 3:31 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:24 PM | 2 days ago |
| RSI: Oversold | 3:14 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| SMA: Bearish | 3:09 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| MACD: Buy Signal | 2:47 PM | 2 days ago |
| RSI: Oversold | 2:47 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| SMA: Bearish | 2:18 PM | 2 days ago |
| MACD: Buy Signal | 2:15 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:08 PM | 2 days ago |
| SMA: Bearish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| MACD: Buy Signal | 1:57 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:43 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| MACD: Buy Signal | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:34 PM | 2 days ago |
| SMA: Bullish | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:29 PM | 2 days ago |
| SMA: Bullish | 1:26 PM | 2 days ago |
| SMA: Bearish | 1:25 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 1:11 PM | 2 days ago |
| SMA: Bullish | 1:10 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| SMA: Bearish | 1:01 PM | 2 days ago |
| SMA: Bullish | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| MACD: Sell Signal | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| RSI: Overbought | 12:41 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:33 PM | 2 days ago |
| MACD: Buy Signal | 12:32 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:56 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| MACD: Buy Signal | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bearish | 11:28 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:14 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| RSI: Oversold | 10:40 AM | 2 days ago |
| RSI: Oversold | 10:33 AM | 2 days ago |
| MACD: Buy Signal | 10:30 AM | 2 days ago |
| MACD: Sell Signal | 10:29 AM | 2 days ago |
| RSI: Oversold | 10:28 AM | 2 days ago |
| MACD: Buy Signal | 10:24 AM | 2 days ago |
| RSI: Oversold | 10:16 AM | 2 days ago |
| RSI: Overbought | 9:47 AM | 2 days ago |
COR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.30 | 45.00 | 37.40 | 0.00% | 7 | 138 | 52.8% | 290.00 | 0.90 | 2.55 | 1.75 | -28.57% | 3 | 67 | 51.2% | ||
| 33.60 | 36.90 | 30.45 | 0.00% | 1 | 18 | 51.2% | 300.00 | 2.80 | 4.50 | 2.95 | -36.01% | 2 | 153 | 51.7% | ||
| 26.10 | 28.70 | 30.30 | -17.26% | 22 | 242 | 54.2% | 310.00 | 5.20 | 6.40 | 5.10 | -16.39% | 15 | 324 | 48.5% | ||
| 19.40 | 22.30 | 17.90 | 0.00% | 3 | 394 | 53.7% | 320.00 | 7.30 | 11.10 | 7.00 | -28.93% | 7 | 734 | 52.5% | ||
| 14.00 | 16.50 | 17.00 | +31.78% | 4 | 115 | 52.1% | 330.00 | 12.90 | 14.40 | 13.60 | +9.77% | 18 | 24 | 48.0% | ||
| 9.60 | 10.90 | 12.20 | +51.93% | 3 | 89 | 48.0% | 340.00 | 18.00 | 20.00 | 17.80 | -11.88% | 8 | 8 | 47.8% | ||
| 5.40 | 8.70 | 3.98 | 0.00% | 1 | 181 | 52.1% | 350.00 | 24.30 | 26.90 | 19.90 | 0.00% | 1 | 2 | 48.7% | ||
| 2.75 | 5.50 | 4.70 | +27.03% | 1 | 134 | 49.8% | 360.00 | — | — | — | — | — | — | — | ||
| 1.85 | 3.40 | 1.75 | 0.00% | 2 | 160 | 48.5% | 370.00 | 39.90 | 42.80 | 31.70 | 0.00% | — | 1 | 49.7% | ||
| 0.80 | 2.50 | 1.55 | +72.22% | 1 | 319 | 50.6% | 380.00 | — | — | — | — | — | — | — | ||