Cencora, Inc. COR
Set alert
337.84 USD +7.00 +2.12%
At close · Nov 2
337.84 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
329.15 Day range 338.16
244.82 52-week range 377.54
- YTD
- +0.03%
- 1 year
- +0.01%
- Open
- 333.26
- Prev close
- 330.84
- Mkt cap
- 64.47B
- Vol
- 1.51M
- Avg vol
- 1.32M
- EPS
- 13.47
- P/E
- 25.08
- Div yield
- 0.73%
More statistics
- Low
- 329.15
- High
- 338.16
- Forward P/E
- 17.09
- Beta
- 0.57
- Short ratio
- 3.16
- Inst. own
- 99.29%
- Dividend
- 2.40
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 323.38
- 200-d avg
- 317.09
- 1y target
- 371.67
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (39)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 10 hours ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
COR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.00 | 50.70 | 37.40 | 0.00% | 7 | 138 | 51.5% | 290.00 | 1.15 | 2.10 | 1.80 | +2.86% | 1 | 70 | 52.5% | ||
| 39.30 | 42.20 | 34.12 | +12.05% | 1 | 18 | 52.1% | 300.00 | 2.00 | 3.20 | 2.95 | 0.00% | 2 | 153 | 50.2% | ||
| 31.40 | 33.00 | 30.30 | 0.00% | 22 | 242 | 53.0% | 310.00 | 3.30 | 5.00 | 5.10 | 0.00% | 15 | 327 | 52.3% | ||
| 23.80 | 25.60 | 17.90 | 0.00% | 3 | 394 | 51.6% | 320.00 | 6.60 | 7.60 | 7.00 | 0.00% | 7 | 728 | 51.0% | ||
| 16.90 | 19.20 | 14.52 | -14.59% | 1 | 114 | 50.6% | 330.00 | 9.20 | 11.20 | 11.80 | -13.24% | 503 | 36 | 50.0% | ||
| 11.90 | 13.80 | 12.37 | +1.39% | 4 | 89 | 49.5% | 340.00 | 14.30 | 16.00 | 16.90 | -5.06% | 5 | 15 | 49.6% | ||
| 7.40 | 9.60 | 8.57 | +115.33% | 1 | 181 | 48.9% | 350.00 | 20.10 | 21.60 | 19.90 | 0.00% | 1 | 2 | 48.4% | ||
| 4.40 | 6.50 | 4.70 | 0.00% | 1 | 134 | 48.7% | 360.00 | — | — | — | — | — | — | — | ||
| 2.55 | 5.00 | 1.75 | 0.00% | 2 | 160 | 51.9% | 370.00 | 33.50 | 37.40 | 31.70 | 0.00% | — | 1 | 53.0% | ||
| 1.45 | 2.75 | 1.55 | 0.00% | 1 | 319 | 48.9% | 380.00 | — | — | — | — | — | — | — | ||