COR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 42.30 | 45.00 | 37.40 | 0.00% | 7 | 138 | 52.8% | 290.00 | | 0.90 | 2.55 | 1.75 | -28.57% | 3 | 67 | 51.2% |
|---|
| 33.60 | 36.90 | 30.45 | 0.00% | 1 | 18 | 51.2% | 300.00 | | 2.80 | 4.50 | 2.95 | -36.01% | 2 | 153 | 51.7% |
|---|
| 26.10 | 28.70 | 30.30 | -17.26% | 22 | 242 | 54.2% | 310.00 | | 5.20 | 6.40 | 5.10 | -16.39% | 15 | 324 | 48.5% |
|---|
| 19.40 | 22.30 | 17.90 | 0.00% | 3 | 394 | 53.7% | 320.00 | | 7.30 | 11.10 | 7.00 | -28.93% | 7 | 734 | 52.5% |
|---|
| 14.00 | 16.50 | 17.00 | +31.78% | 4 | 115 | 52.1% | 330.00 | | 12.90 | 14.40 | 13.60 | +9.77% | 18 | 24 | 48.0% |
|---|
| 9.60 | 10.90 | 12.20 | +51.93% | 3 | 89 | 48.0% | 340.00 | | 18.00 | 20.00 | 17.80 | -11.88% | 8 | 8 | 47.8% |
|---|
| 5.40 | 8.70 | 3.98 | 0.00% | 1 | 181 | 52.1% | 350.00 | | 24.30 | 26.90 | 19.90 | 0.00% | 1 | 2 | 48.7% |
|---|
| 2.75 | 5.50 | 4.70 | +27.03% | 1 | 134 | 49.8% | 360.00 | | — | — | — | — | — | — | — |
|---|
| 1.85 | 3.40 | 1.75 | 0.00% | 2 | 160 | 48.5% | 370.00 | | 39.90 | 42.80 | 31.70 | 0.00% | — | 1 | 49.7% |
|---|
| 0.80 | 2.50 | 1.55 | +72.22% | 1 | 319 | 50.6% | 380.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
