Australian Oilseeds Holdings Limited COOT
Set alert
0.33 USD +0.02 +8.16%
At close · Oct 30
0.31 -0.02 -6.06%
After hours · Oct 30, 7:29 PM ET
0.301 Day range 0.3591
0.305 52-week range 1.44
- YTD
- -35.92%
- 1 year
- -77.08%
- Open
- 0.3114
- Prev close
- 0.3051
- Mkt cap
- 16.13M
- Vol
- 43.07K
- Avg vol
- 1.75M
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.301
- High
- 0.3591
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.89068
- 200-d avg
- 1.35
- 1y target
- 0.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Compare COOT
Chart and line up COOT against other symbols or a saved comparison set.
- COOT Australian Oilseeds Holdings Limited
0.33
+0.02 +8.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | COOT | SPY | QQQ |
|---|---|---|---|
| Last price | 0.33 | 755.72 | 690.49 |
| Change | +0.0249 | -13.64 | -24.85 |
| Change % | +8.16% | -1.77% | -3.47% |
| Open | 0.3114 | 761.38 | 697.13 |
| Day high | 0.3591 | 761.46 | 698.63 |
| Day low | 0.301 | 750.36 | 683.45 |
| Previous close | 0.3051 | 769.36 | 715.34 |
| Volume | 43.07K | 77.70M | 85.24M |
| Average volume | 1.75M | 41.22M | 34.57M |
| Market cap | 16.13M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.03 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.44 | 779.09 | 759.66 |
| 52-week low | 0.305 | 631.97 | 558.28 |
| 1-week return | -13.16% | -0.559233% | -1.97% |
| 1-month return | -25.17% | -0.906075% | -6.66% |
| 3-month return | -15.82% | +1.89% | +1.02% |
| 6-month return | -47.37% | +5.16% | +3.41% |
| Year-to-date return | -35.92% | +10.82% | +12.40% |
| 1-year return | -77.08% | +11.16% | +10.29% |
| 2-year return | -56.12% | +32.90% | +42.71% |
| 50-day moving average | 0.45392 | 767.63 | 725.41 |
| 200-day moving average | 0.5531 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |