GraniteShares 2x Long COIN Daily ETF CONL
2.87 USD -0.70 (-19.61%)
At closeNov 6, 2026, 4:08 AM EST
2.94 +0.07 +2.44%
Pre-market · Nov 6, 4:08 AM ET
2.72 Day range 3.57
2.72 52-week range 32.19
- YTD
- -80.41%
- 1 year
- -89.29%
MAX chart
Events in this range
- Feb 27, 2024Dividend: 0.10862
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.19 | Bearish |
| EMA (5) | EMA | 3.30 | Bearish |
| SMA (10) | SMA | 3.67 | Bearish |
| EMA (10) | EMA | 3.64 | Bearish |
| SMA (20) | SMA | 4.33 | Bearish |
| EMA (20) | EMA | 4.16 | Bearish |
| SMA (21) | SMA | 4.36 | Bearish |
| EMA (21) | EMA | 4.20 | Bearish |
| SMA (25) | SMA | 4.55 | Bearish |
| EMA (25) | EMA | 4.34 | Bearish |
| SMA (30) | SMA | 4.79 | Bearish |
| EMA (30) | EMA | 4.47 | Bearish |
| SMA (50) | SMA | 5.21 | Bearish |
| EMA (50) | EMA | 4.81 | Bearish |
| SMA (63) | SMA | 5.14 | Bearish |
| EMA (63) | EMA | 4.98 | Bearish |
| SMA (75) | SMA | 5.05 | Bearish |
| EMA (75) | EMA | 5.16 | Bearish |
| SMA (100) | SMA | 5.06 | Bearish |
| EMA (100) | EMA | 5.64 | Bearish |
| SMA (125) | SMA | 5.43 | Bearish |
| EMA (125) | EMA | 6.33 | Bearish |
| SMA (150) | SMA | 5.89 | Bearish |
| EMA (150) | EMA | 7.17 | Bearish |
| SMA (200) | SMA | 6.56 | Bearish |
| EMA (200) | EMA | 9.00 | Bearish |
| VWAP (HLC/3) | VWAP | 16.74 | Bullish |
| ZZ (0.05) | ZigZag | 2.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.50 | Bearish |
| WMA (10) | Weighted Moving Average | 3.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.67 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 3.26 | Bearish |