GraniteShares 2x Long COIN Daily ETF CONL
2.79 USD -0.08 (-2.79%)
At closeNov 6, 2026, 7:59 PM EST
2.76 -0.03 -1.08%
After hours · Nov 6, 7:59 PM ET
2.65 Day range 2.97
2.79 52-week range 30.88
- YTD
- -80.96%
- 1 year
- -89.59%
5D chart
Chart tools
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:45 AM | 1 day ago |
| RSI: Oversold | Nov 6, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 5, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:10 PM | 2 days ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.10 | Bearish |
| EMA (5) | EMA | 3.13 | Bearish |
| SMA (10) | SMA | 3.52 | Bearish |
| EMA (10) | EMA | 3.49 | Bearish |
| SMA (20) | SMA | 4.21 | Bearish |
| EMA (20) | EMA | 4.03 | Bearish |
| SMA (21) | SMA | 4.26 | Bearish |
| EMA (21) | EMA | 4.07 | Bearish |
| SMA (25) | SMA | 4.44 | Bearish |
| EMA (25) | EMA | 4.22 | Bearish |
| SMA (30) | SMA | 4.68 | Bearish |
| EMA (30) | EMA | 4.37 | Bearish |
| SMA (50) | SMA | 5.14 | Bearish |
| EMA (50) | EMA | 4.74 | Bearish |
| SMA (63) | SMA | 5.12 | Bearish |
| EMA (63) | EMA | 4.91 | Bearish |
| SMA (75) | SMA | 5.02 | Bearish |
| EMA (75) | EMA | 5.09 | Bearish |
| SMA (100) | SMA | 5.03 | Bearish |
| EMA (100) | EMA | 5.59 | Bearish |
| SMA (125) | SMA | 5.37 | Bearish |
| EMA (125) | EMA | 6.27 | Bearish |
| SMA (150) | SMA | 5.86 | Bearish |
| EMA (150) | EMA | 7.11 | Bearish |
| SMA (200) | SMA | 6.51 | Bearish |
| EMA (200) | EMA | 8.93 | Bearish |
| VWAP (HLC/3) | VWAP | 16.71 | Bullish |
| ZZ (0.05) | ZigZag | 2.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.14 | Bearish |
| WMA (10) | Weighted Moving Average | 3.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.61 | Bearish |