GraniteShares 2x Long COIN Daily ETF CONL
2.66 USD -0.17 (-6.01%)
At closeNov 10, 2026, 5:26 PM EST
2.67 +0.01 +0.38%
After hours · Nov 10, 5:26 PM ET
2.56 Day range 2.84
2.56 52-week range 30.73
- YTD
- -81.84%
- 1 year
- -91.39%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 5 hours ago |
| RSI: Oversold | Nov 10, 11:45 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 11:35 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:15 PM | 1 day ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.94 | Bearish |
| EMA (5) | EMA | 2.91 | Bearish |
| SMA (10) | SMA | 3.25 | Bearish |
| EMA (10) | EMA | 3.24 | Bearish |
| SMA (20) | SMA | 3.95 | Bearish |
| EMA (20) | EMA | 3.80 | Bearish |
| SMA (21) | SMA | 4.02 | Bearish |
| EMA (21) | EMA | 3.84 | Bearish |
| SMA (25) | SMA | 4.20 | Bearish |
| EMA (25) | EMA | 4.00 | Bearish |
| SMA (30) | SMA | 4.46 | Bearish |
| EMA (30) | EMA | 4.16 | Bearish |
| SMA (50) | SMA | 5.01 | Bearish |
| EMA (50) | EMA | 4.58 | Bearish |
| SMA (63) | SMA | 5.07 | Bearish |
| EMA (63) | EMA | 4.78 | Bearish |
| SMA (75) | SMA | 4.96 | Bearish |
| EMA (75) | EMA | 4.97 | Bearish |
| SMA (100) | SMA | 4.97 | Bearish |
| EMA (100) | EMA | 5.47 | Bearish |
| SMA (125) | SMA | 5.27 | Bearish |
| EMA (125) | EMA | 6.16 | Bearish |
| SMA (150) | SMA | 5.80 | Bearish |
| EMA (150) | EMA | 6.99 | Bearish |
| SMA (200) | SMA | 6.41 | Bearish |
| EMA (200) | EMA | 8.81 | Bearish |
| VWAP (HLC/3) | VWAP | 16.64 | Bullish |
| ZZ (0.05) | ZigZag | 2.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.10 | Bearish |
| WMA (10) | Weighted Moving Average | 3.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.29 | Bearish |