GraniteShares 2x Long COIN Daily ETF CONL
2.83 USD +0.04 (+1.43%)
At closeNov 9, 2026, 7:58 PM EST
2.83 0.00 +0.02%
After hours · Nov 9, 7:58 PM ET
2.64 Day range 2.98
2.64 52-week range 32.19
- YTD
- -80.68%
- 1 year
- -90.34%
5D chart
Chart tools
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:35 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 10:55 AM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 9:50 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 13 hours ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 3 days ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.07 | Bearish |
| EMA (5) | EMA | 3.03 | Bearish |
| SMA (10) | SMA | 3.40 | Bearish |
| EMA (10) | EMA | 3.37 | Bearish |
| SMA (20) | SMA | 4.09 | Bearish |
| EMA (20) | EMA | 3.92 | Bearish |
| SMA (21) | SMA | 4.15 | Bearish |
| EMA (21) | EMA | 3.96 | Bearish |
| SMA (25) | SMA | 4.32 | Bearish |
| EMA (25) | EMA | 4.11 | Bearish |
| SMA (30) | SMA | 4.57 | Bearish |
| EMA (30) | EMA | 4.27 | Bearish |
| SMA (50) | SMA | 5.08 | Bearish |
| EMA (50) | EMA | 4.66 | Bearish |
| SMA (63) | SMA | 5.10 | Bearish |
| EMA (63) | EMA | 4.85 | Bearish |
| SMA (75) | SMA | 4.99 | Bearish |
| EMA (75) | EMA | 5.03 | Bearish |
| SMA (100) | SMA | 5.00 | Bearish |
| EMA (100) | EMA | 5.53 | Bearish |
| SMA (125) | SMA | 5.32 | Bearish |
| EMA (125) | EMA | 6.21 | Bearish |
| SMA (150) | SMA | 5.83 | Bearish |
| EMA (150) | EMA | 7.05 | Bearish |
| SMA (200) | SMA | 6.46 | Bearish |
| EMA (200) | EMA | 8.87 | Bearish |
| VWAP (HLC/3) | VWAP | 16.68 | Bullish |
| ZZ (0.05) | ZigZag | 2.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.13 | Bearish |
| WMA (10) | Weighted Moving Average | 3.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.45 | Bearish |