Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Global X Commodity Strategy ETF COMD

Full chart Compare
Set alert

Price alert · COMD

All alert types
28.41 USD +0.10 (+0.35%)

Regular-session close

28.41 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

28.41 Day range 28.43
24.26 52-week range 30.95
YTD
+13.87%
1 year
+13.87%

COMD price history

COMD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202628.4328.4328.4128.41-0.08-0.28%400
Nov 12, 202628.3128.4928.3128.49+0.16+0.56%600
Nov 11, 202628.4728.5228.3328.33+0.09+0.32%2,100
Nov 10, 202627.8728.2427.8728.24-0.14-0.49%2,600
Nov 9, 202628.3028.3828.3028.38-0.20-0.70%200
Nov 6, 202628.4928.5828.4928.58-0.05-0.17%1,000
Nov 5, 202628.7428.7428.5928.63+0.11+0.39%1,800
Nov 4, 202628.5628.5728.5128.52-0.63-2.16%1,700
Nov 3, 202629.1729.1729.1529.15-0.05-0.17%1,700
Nov 2, 202629.4829.4829.2029.20-0.74-2.47%700
Oct 30, 202630.0730.0729.9429.94-0.12-0.40%1,600
Oct 29, 202629.8230.0629.8230.06-0.18-0.60%1,900
Oct 28, 202630.2830.2830.2430.24+0.13+0.43%700
Oct 27, 202630.1130.1130.1130.11-0.11-0.36%2,200
Oct 26, 202630.3030.3030.2230.22-0.25-0.82%400
Oct 23, 202630.4330.4730.4330.47+0.28+0.93%400
Oct 22, 202630.1930.1930.1930.19-0.05-0.17%100
Oct 21, 202630.0030.2429.9730.24-0.24-0.79%9,100
Oct 20, 202630.4330.4830.4230.480.000.00%2,700
Oct 19, 202630.3830.7830.3830.48-0.08-0.26%82,600
Oct 16, 202630.5630.5630.5630.56+0.20+0.66%100
Oct 15, 202630.3630.3630.3630.36-0.12-0.39%100
Oct 14, 202630.4830.4830.4830.48-0.18-0.59%100
Oct 13, 202630.6130.6630.6130.66+0.19+0.62%100
Oct 12, 202630.4730.4730.4730.47+0.20+0.66%100
Oct 9, 202630.3230.3230.2730.27-0.02-0.07%100
Oct 8, 202630.2930.2930.2930.29+0.19+0.63%100
Oct 7, 202630.1030.1030.1030.10-0.15-0.50%100
Oct 6, 202630.1930.2530.1930.25+0.32+1.07%200
Oct 5, 202630.1130.1129.9329.93+0.01+0.03%200
Oct 2, 202629.6829.9229.6829.92-0.12-0.40%500
Oct 1, 202629.8530.0429.7830.04+0.20+0.67%600
Sep 30, 202630.0530.1129.8429.84+0.15+0.51%400
Sep 29, 202629.6929.6929.6929.69-0.24-0.80%100
Sep 28, 202629.9929.9929.9329.93-0.39-1.29%200
Sep 25, 202630.3230.3230.3230.32-0.31-1.01%100
Sep 24, 202630.6330.6330.6330.63+0.12+0.39%100
Sep 23, 202630.5130.5130.5130.51+0.12+0.39%100
Sep 22, 202630.4930.4930.3930.39+0.02+0.07%1,600
Sep 21, 202630.3830.3930.3530.37-0.13-0.43%1,800
Sep 18, 202630.5030.5030.5030.50-0.09-0.29%100
Sep 17, 202630.6630.6630.5930.59-0.14-0.46%700
Sep 16, 202630.7730.7730.7330.73-0.20-0.65%900
Sep 15, 202630.9330.9330.9330.93+0.37+1.21%100
Sep 14, 202630.5630.5630.5630.56-0.04-0.13%100
Sep 11, 202630.6030.6030.6030.60-0.35-1.13%100
Sep 10, 202630.9530.9530.9530.95+0.38+1.24%100
Sep 9, 202630.4630.5730.4630.57+0.24+0.79%100
Sep 8, 202630.3330.3330.3330.33+0.22+0.73%100
Sep 4, 202630.1130.1130.1130.11-0.09-0.30%500
Sep 3, 202630.2030.2030.2030.20-0.03-0.10%100
Sep 2, 202630.2330.2330.2330.23-0.08-0.26%100
Sep 1, 202630.3130.3130.3130.31+0.35+1.17%100
Aug 31, 202629.9329.9729.9329.96+0.33+1.11%1,800
Aug 28, 202629.6529.6529.6329.63+0.03+0.10%100
Aug 27, 202629.6029.6029.6029.60+0.35+1.20%100
Aug 26, 202629.1929.3329.1929.25+0.15+0.52%700
Aug 25, 202629.0729.1029.0729.10-0.20-0.68%500
Aug 24, 202629.4129.4129.3029.30-0.20-0.68%3,000
Aug 21, 202629.5029.5029.5029.50+0.16+0.55%100
Aug 20, 202629.3329.3429.3329.34+0.27+0.93%200
Aug 19, 202629.0729.0729.0729.07+0.26+0.90%100
Aug 18, 202628.8128.8128.8128.81-0.10-0.35%100
Aug 17, 202628.9128.9128.9128.91+0.44+1.55%100
Aug 14, 202628.4428.4728.4428.47+0.25+0.89%1,100

65 days, newest first. Daily bars as drawn on the COMD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.