Americold Realty Trust, Inc. COLD
15.81 USD +0.62 (+4.08%)
At closeNov 5, 2026, 7:27 PM EST
15.44 -0.37 -2.34%
After hours · Nov 5, 7:27 PM ET
15.27 Day range 15.96
10.10 52-week range 16.88
- YTD
- +22.94%
- 1 year
- +23.81%
6M chart
Events in this range
- May 7, 2026Earnings: -0.05; estimate 0.27; surprise -118.52%
- Jun 30, 2026Dividend: 0.23
- Aug 6, 2026Earnings: -1.19; estimate -0.00056; surprise -212400%
- Sep 30, 2026Dividend: 0.23
- Nov 5, 2026Earnings: —; estimate -0.02446; surprise —%
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.90 | Bullish |
| EMA (5) | EMA | 15.07 | Bullish |
| SMA (10) | SMA | 14.66 | Bullish |
| EMA (10) | EMA | 14.75 | Bullish |
| SMA (20) | SMA | 14.31 | Bullish |
| EMA (20) | EMA | 14.50 | Bullish |
| SMA (21) | SMA | 14.28 | Bullish |
| EMA (21) | EMA | 14.49 | Bullish |
| SMA (25) | SMA | 14.22 | Bullish |
| EMA (25) | EMA | 14.46 | Bullish |
| SMA (30) | SMA | 14.24 | Bullish |
| EMA (30) | EMA | 14.43 | Bullish |
| SMA (50) | SMA | 14.36 | Bullish |
| EMA (50) | EMA | 14.43 | Bullish |
| SMA (63) | SMA | 14.48 | Bullish |
| EMA (63) | EMA | 14.43 | Bullish |
| SMA (75) | SMA | 14.46 | Bullish |
| EMA (75) | EMA | 14.42 | Bullish |
| SMA (100) | SMA | 14.69 | Bullish |
| EMA (100) | EMA | 14.37 | Bullish |
| SMA (125) | SMA | 14.71 | Bullish |
| EMA (125) | EMA | 14.32 | Bullish |
| SMA (150) | SMA | 14.33 | Bullish |
| EMA (150) | EMA | 14.29 | Bullish |
| SMA (200) | SMA | 13.83 | Bullish |
| EMA (200) | EMA | 14.34 | Bullish |
| VWAP (HLC/3) | VWAP | 14.86 | Bullish |
| ZZ (0.05) | ZigZag | 15.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.28 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.79 | Bullish |
| WMA (10) | Weighted Moving Average | 14.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.54 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 14.83 | Bullish |