Americold Realty Trust, Inc. COLD
16.01 USD +0.20 (+1.27%)
At closeNov 6, 2026, 6:51 PM EST
15.90 -0.11 -0.69%
After hours · Nov 6, 6:51 PM ET
15.13 Day range 16.22
10.12 52-week range 16.25
- YTD
- +24.49%
- 1 year
- +34.99%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 1:55 PM | 20 hours ago |
| RSI: Overbought | Nov 6, 12:25 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 11:55 AM | 22 hours ago |
| SMA: Bearish | Nov 6, 11:25 AM | 23 hours ago |
| SMA: Bullish | Nov 6, 10:55 AM | 23 hours ago |
| SMA: Bearish | Nov 6, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 1 day ago |
| RSI: Overbought | Nov 4, 3:25 PM | 2 days ago |
| RSI: Overbought | Nov 4, 10:55 AM | 2 days ago |
| RSI: Overbought | Nov 4, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 3, 1:55 PM | 3 days ago |
| SMA: Bearish | Nov 3, 9:55 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.23 | Bullish |
| EMA (5) | EMA | 15.39 | Bullish |
| SMA (10) | SMA | 14.82 | Bullish |
| EMA (10) | EMA | 14.99 | Bullish |
| SMA (20) | SMA | 14.41 | Bullish |
| EMA (20) | EMA | 14.65 | Bullish |
| SMA (21) | SMA | 14.39 | Bullish |
| EMA (21) | EMA | 14.63 | Bullish |
| SMA (25) | SMA | 14.30 | Bullish |
| EMA (25) | EMA | 14.58 | Bullish |
| SMA (30) | SMA | 14.28 | Bullish |
| EMA (30) | EMA | 14.54 | Bullish |
| SMA (50) | SMA | 14.38 | Bullish |
| EMA (50) | EMA | 14.49 | Bullish |
| SMA (63) | SMA | 14.50 | Bullish |
| EMA (63) | EMA | 14.48 | Bullish |
| SMA (75) | SMA | 14.49 | Bullish |
| EMA (75) | EMA | 14.46 | Bullish |
| SMA (100) | SMA | 14.71 | Bullish |
| EMA (100) | EMA | 14.41 | Bullish |
| SMA (125) | SMA | 14.72 | Bullish |
| EMA (125) | EMA | 14.34 | Bullish |
| SMA (150) | SMA | 14.36 | Bullish |
| EMA (150) | EMA | 14.31 | Bullish |
| SMA (200) | SMA | 13.84 | Bullish |
| EMA (200) | EMA | 14.36 | Bullish |
| VWAP (HLC/3) | VWAP | 14.87 | Bullish |
| ZZ (0.05) | ZigZag | 16.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.63 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.40 | Bullish |
| WMA (10) | Weighted Moving Average | 15.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.57 | Bullish |