Americold Realty Trust, Inc. COLD
16.01 USD +0.20 (+1.27%)
At closeNov 6, 2026, 6:51 PM EST
15.90 -0.11 -0.69%
After hours · Nov 6, 6:51 PM ET
15.13 Day range 16.22
10.12 52-week range 16.25
- YTD
- +24.49%
- 1 year
- +34.99%
5Y chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 11 hours ago |
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.23 | Bullish |
| EMA (5) | EMA | 15.39 | Bullish |
| SMA (10) | SMA | 14.82 | Bullish |
| EMA (10) | EMA | 14.99 | Bullish |
| SMA (20) | SMA | 14.41 | Bullish |
| EMA (20) | EMA | 14.65 | Bullish |
| SMA (21) | SMA | 14.39 | Bullish |
| EMA (21) | EMA | 14.63 | Bullish |
| SMA (25) | SMA | 14.30 | Bullish |
| EMA (25) | EMA | 14.58 | Bullish |
| SMA (30) | SMA | 14.28 | Bullish |
| EMA (30) | EMA | 14.54 | Bullish |
| SMA (50) | SMA | 14.38 | Bullish |
| EMA (50) | EMA | 14.49 | Bullish |
| SMA (63) | SMA | 14.50 | Bullish |
| EMA (63) | EMA | 14.48 | Bullish |
| SMA (75) | SMA | 14.49 | Bullish |
| EMA (75) | EMA | 14.46 | Bullish |
| SMA (100) | SMA | 14.71 | Bullish |
| EMA (100) | EMA | 14.41 | Bullish |
| SMA (125) | SMA | 14.72 | Bullish |
| EMA (125) | EMA | 14.34 | Bullish |
| SMA (150) | SMA | 14.36 | Bullish |
| EMA (150) | EMA | 14.31 | Bullish |
| SMA (200) | SMA | 13.84 | Bullish |
| EMA (200) | EMA | 14.36 | Bullish |
| VWAP (HLC/3) | VWAP | 14.87 | Bullish |
| ZZ (0.05) | ZigZag | 16.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.63 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.40 | Bullish |
| WMA (10) | Weighted Moving Average | 15.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.57 | Bullish |