Roundhill COIN WeeklyPay ETF COIW
5.44 USD -0.18 (-3.20%)
At closeNov 10, 2026, 7:23 PM EST
5.42 -0.02 -0.35%
After hours · Nov 10, 7:23 PM ET
5.31 Day range 5.64
5.31 52-week range 33.00
- YTD
- -72.61%
- 1 year
- -83.57%
5D chart
Chart tools
Chart is warming up
The five-day price history for COIW has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.76 | Bearish |
| EMA (5) | EMA | 5.72 | Bearish |
| SMA (10) | SMA | 6.10 | Bearish |
| EMA (10) | EMA | 6.09 | Bearish |
| SMA (20) | SMA | 6.87 | Bearish |
| EMA (20) | EMA | 6.70 | Bearish |
| SMA (21) | SMA | 6.94 | Bearish |
| EMA (21) | EMA | 6.75 | Bearish |
| SMA (25) | SMA | 7.14 | Bearish |
| EMA (25) | EMA | 6.93 | Bearish |
| SMA (30) | SMA | 7.42 | Bearish |
| EMA (30) | EMA | 7.12 | Bearish |
| SMA (50) | SMA | 8.08 | Bearish |
| EMA (50) | EMA | 7.66 | Bearish |
| SMA (63) | SMA | 8.21 | Bearish |
| EMA (63) | EMA | 7.94 | Bearish |
| SMA (75) | SMA | 8.16 | Bearish |
| EMA (75) | EMA | 8.20 | Bearish |
| SMA (100) | SMA | 8.32 | Bearish |
| EMA (100) | EMA | 8.85 | Bearish |
| SMA (125) | SMA | 8.81 | Bearish |
| EMA (125) | EMA | 9.64 | Bearish |
| SMA (150) | SMA | 9.55 | Bearish |
| EMA (150) | EMA | 10.56 | Bearish |
| SMA (200) | SMA | 10.58 | Bearish |
| EMA (200) | EMA | 12.67 | Bearish |
| VWAP (HLC/3) | VWAP | 21.15 | Bullish |
| ZZ (0.05) | ZigZag | 5.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.94 | Bearish |
| WMA (10) | Weighted Moving Average | 5.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.15 | Bearish |