Leverage Shares 2x Capped Accelerated COIN Monthly ETF COIO
7.21 USD 0.00 (-0.03%)
As ofJun 16, 2026, 3:59 PM EDT
7.21 Day range 7.21
5.45 52-week range 21.04
- YTD
- -18.07%
- 1 year
- -64.31%
COIO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.19 | 7.21 | 7.19 | 7.21 | 0.00 | 0.00% | 32 |
1 days, newest first. Daily bars as drawn on the COIO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.