Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Capital One Financial Corporation COF

Full chart Compare
Set alert

Price alert · COF

All alert types
203.84 USD -2.47 (-1.20%)

At closeNov 5, 2026, 5:23 PM EST

203.84 0.00 0.00%

After hours · Nov 5, 5:23 PM ET

201.80 Day range 213.80
174.24 52-week range 259.64
YTD
-15.89%
1 year
-7.93%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • May 4, 1995Dividend: 0.08
  • Aug 3, 1995Dividend: 0.0801
  • Aug 4, 1995Dividend: 0.08
  • Nov 3, 1995Dividend: 0.08
  • Feb 2, 1996Dividend: 0.08
  • Aug 1, 1996Dividend: 0.08
  • Nov 1, 1996Dividend: 0.08
  • May 2, 1997Dividend: 0.08
  • Aug 1, 1997Dividend: 0.08
  • Feb 5, 1998Dividend: 0.08
  • May 5, 1998Dividend: 0.08
  • Jun 2, 1999Split: 3 for 1
  • Feb 7, 2000Dividend: 0.026667
  • Aug 7, 2000Dividend: 0.02667
  • Nov 6, 2000Dividend: 0.0266666
  • Feb 6, 2001Dividend: 0.0266
  • May 7, 2001Dividend: 0.026666
  • Aug 6, 2001Dividend: 0.0266666
  • Nov 5, 2001Dividend: 0.0266667
  • Feb 6, 2002Dividend: 0.0266
  • May 6, 2002Dividend: 0.02667
  • Aug 6, 2002Dividend: 0.0266666
  • Nov 6, 2002Dividend: 0.026666
  • Feb 6, 2003Dividend: 0.0266666
  • May 6, 2003Dividend: 0.0266666
  • Aug 6, 2003Dividend: 0.02667
  • Nov 5, 2003Dividend: 0.026667
  • Feb 6, 2004Dividend: 0.026667
  • May 6, 2004Dividend: 0.026667
  • Aug 6, 2004Dividend: 0.026667
  • May 6, 2005Dividend: 0.02666
  • Nov 7, 2007Dividend: 0.026667
  • Feb 7, 2008Dividend: 0.375
  • Aug 7, 2008Dividend: 0.375
  • Nov 6, 2008Dividend: 0.375
  • Feb 6, 2009Dividend: 0.375
  • May 7, 2009Dividend: 0.05
  • Aug 7, 2009Dividend: 0.05
  • Nov 6, 2009Dividend: 0.05
  • May 7, 2010Dividend: 0.05
  • Nov 7, 2012Dividend: 0.05
  • Feb 7, 2013Dividend: 0.05
  • Aug 1, 2013Dividend: 0.3
  • Nov 6, 2013Dividend: 0.3
  • Feb 6, 2014Dividend: 0.3
  • Aug 7, 2014Dividend: 0.3
  • Nov 6, 2014Dividend: 0.3
  • Feb 5, 2015Dividend: 0.3
  • May 7, 2015Dividend: 0.4
  • Aug 6, 2015Dividend: 0.4
  • Nov 5, 2015Dividend: 0.4
  • Aug 4, 2016Dividend: 0.4
  • Aug 3, 2017Dividend: 0.4
  • Aug 3, 2018Dividend: 0.4
  • Aug 2, 2019Dividend: 0.4
  • Feb 7, 2020Dividend: 0.4
  • Aug 7, 2020Dividend: 0.1
  • Nov 6, 2020Dividend: 0.1
  • Aug 6, 2021Dividend: 1.2
  • Aug 5, 2022Dividend: 0.6
  • Feb 3, 2023Dividend: 0.6
  • Aug 4, 2023Dividend: 0.6
  • Aug 7, 2023Dividend: 0.6
Signals (141)
NameDateAgo
SMA: BullishOct 1, 20261 month ago
SMA: BearishSep 1, 20262 months ago
SMA: BullishJul 1, 20264 months ago
SMA: BearishFeb 1, 20269 months ago
MACD: Sell SignalFeb 1, 20269 months ago
RSI: OverboughtDec 1, 202511 months ago
RSI: OverboughtAug 1, 20251 year ago
RSI: OverboughtJan 1, 20251 year ago
RSI: OverboughtNov 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
MACD: Buy SignalDec 1, 20232 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BearishAug 1, 20233 years ago
SMA: BullishMay 1, 20233 years ago
SMA: BearishMar 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
SMA: BearishJun 1, 20224 years ago
MACD: Sell SignalMar 1, 20224 years ago
SMA: BearishNov 1, 20215 years ago
RSI: OverboughtApr 1, 20215 years ago

Newest 20 of 141.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
24
neutral
2
buy
10

Indicator

Buy

sell
0
neutral
26
buy
3

Candlestick

Neutral

sell
4
neutral
51
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

COF Overlays signals
IndicatorNameValueSignal
SMA (5)SMA206.90Bearish
EMA (5)EMA206.04Bearish
SMA (10)SMA205.52Bearish
EMA (10)EMA205.44Bearish
SMA (20)SMA203.01Bullish
EMA (20)EMA203.99Bearish
SMA (21)SMA202.83Bullish
EMA (21)EMA203.92Bearish
SMA (25)SMA201.64Bullish
EMA (25)EMA203.73Bullish
SMA (30)SMA200.73Bullish
EMA (30)EMA203.68Bullish
SMA (50)SMA203.93Bearish
EMA (50)EMA204.04Bearish
SMA (63)SMA207.17Bearish
EMA (63)EMA204.16Bearish
SMA (75)SMA208.01Bearish
EMA (75)EMA204.18Bearish
SMA (100)SMA206.79Bearish
EMA (100)EMA204.14Bearish
SMA (125)SMA202.36Bullish
EMA (125)EMA204.16Bearish
SMA (150)SMA201.06Bullish
EMA (150)EMA204.22Bearish
SMA (200)SMA200.68Bullish
EMA (200)EMA204.14Bearish
VWAP (HLC/3)VWAP200.94Bearish
ZZ (0.05)ZigZag203.84Neutral
BBANDS (20, 2)Bollinger Bands195.15Neutral
PSAR (0.02, 0.2)Parabolic SAR215.15Bearish
KAMA (10)Kaufman Adaptive Moving Average202.80Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average207.56Bearish
WMA (10)Weighted Moving Average206.34Bearish
TEMA (10)Triple Exponential Moving Average206.91Bearish
TRIMA (10)Triangular Moving Average206.32Bearish
T3 (5)Triple Exponential Moving Average207.70Bearish