Co-Diagnostics, Inc. CODX
Full chart
Set alert
0.29 USD -0.03 (-10.60%)
Nov 10, 2026, 1:20 PM EST
0.2635 Day range 0.312
0.245 52-week range 13.54
- YTD
- -94.37%
- 1 year
- -97.56%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
Newest 20 of 44.
Compare CODX
Chart and line up CODX against other symbols or a saved comparison set.
- CODX Co-Diagnostics, Inc.
0.29
-0.03 -10.60%
- SPY State Street SPDR S&P 500 ETF Trust
745.66
-7.04 -0.93%
- QQQ Invesco QQQ Trust
668.77
-10.59 -1.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODX | SPY | QQQ |
|---|---|---|---|
| Last price | 0.2852 | 745.66 | 668.77 |
| Change | -0.0338 | -7.04 | -10.59 |
| Change % | -10.60% | -0.934648% | -1.56% |
| Open | 0.3032 | 747.94 | 673.43 |
| Day high | 0.312 | 752.14 | 680.95 |
| Day low | 0.2635 | 744.87 | 667.05 |
| Previous close | 0.319 | 752.69 | 679.35 |
| Volume | 65.99M | 20.56M | 24.28M |
| Average volume | 398.50K | 42.80M | 37.96M |
| Market cap | 2.51M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.73 | 27.56 |
| Earnings per share | -26.14 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 13.54 | 781.62 | 762.86 |
| 52-week low | 0.245 | 629.28 | 555.60 |
| 1-week return | -24.95% | -1.15% | -2.41% |
| 1-month return | -74.54% | -4.23% | -10.98% |
| 3-month return | -80.99% | -3.54% | -7.23% |
| 6-month return | -88.73% | +1.09% | -5.97% |
| Year-to-date return | -94.37% | +9.35% | +8.86% |
| 1-year return | -97.56% | +9.42% | +7.31% |
| 2-year return | -99.17% | +24.65% | +30.07% |
| 50-day moving average | 0.87086 | 765.35 | 720.23 |
| 200-day moving average | 2.12 | 730.70 | 681.17 |
| Target price | 1.50 | — | — |
| Beta | 3.15 | 1.00 | 1.24 |
| Short ratio | 1.77 | — | — |
| Institutional ownership | 13.96% | — | — |