Co-Diagnostics, Inc. CODX
Full chart
Set alert
0.32 USD +0.06 (+24.22%)
At closeNov 10, 2026, 5:22 AM EST
0.37 +0.05 +15.83%
Pre-market · Nov 10, 5:22 AM ET
0.2616 Day range 0.3448
0.245 52-week range 13.54
- YTD
- -93.71%
- 1 year
- -97.38%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
Newest 20 of 45.
Compare CODX
Chart and line up CODX against other symbols or a saved comparison set.
- CODX Co-Diagnostics, Inc.
0.32
+0.06 +24.22%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODX | SPY | QQQ |
|---|---|---|---|
| Last price | 0.319 | 752.69 | 679.35 |
| Change | +0.0622 | +17.40 | +23.25 |
| Change % | +24.22% | +2.37% | +3.54% |
| Open | 0.2725 | 741.95 | 662.68 |
| Day high | 0.3448 | 755.42 | 681.70 |
| Day low | 0.2616 | 741.09 | 662.02 |
| Previous close | 0.2568 | 735.29 | 656.10 |
| Volume | 1.59M | 48.89M | 54.18M |
| Average volume | 376.17K | 42.63M | 37.51M |
| Market cap | 2.81M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.95 | 27.98 |
| Earnings per share | -26.14 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.54 | 781.62 | 762.86 |
| 52-week low | 0.245 | 629.28 | 555.60 |
| 1-week return | -9.63% | +0.078447% | -0.255473% |
| 1-month return | -71.52% | -3.32% | -9.57% |
| 3-month return | -79.01% | -2.66% | -6.04% |
| 6-month return | -87.39% | +2.04% | -4.48% |
| Year-to-date return | -93.71% | +10.38% | +10.59% |
| 1-year return | -97.38% | +12.18% | +11.42% |
| 2-year return | -99.07% | +25.83% | +32.13% |
| 50-day moving average | 0.88868 | 765.68 | 720.97 |
| 200-day moving average | 2.13 | 730.38 | 680.89 |
| Target price | 1.50 | — | — |
| Beta | 3.15 | 1.00 | 1.24 |
| Short ratio | 1.77 | — | — |
| Institutional ownership | 13.96% | — | — |