Co-Diagnostics, Inc. CODX
Full chart
Set alert
0.29 USD -0.03 (-9.50%)
At closeNov 10, 2026, 7:59 PM EST
0.30 +0.01 +4.95%
After hours · Nov 10, 7:59 PM ET
0.2635 Day range 0.33469
0.245 52-week range 13.54
- YTD
- -94.31%
- 1 year
- -97.53%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
Newest 20 of 44.
Compare CODX
Chart and line up CODX against other symbols or a saved comparison set.
- CODX Co-Diagnostics, Inc.
0.29
-0.03 -9.50%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODX | SPY | QQQ |
|---|---|---|---|
| Last price | 0.2887 | 749.92 | 674.76 |
| Change | -0.0303 | -2.77 | -4.59 |
| Change % | -9.50% | -0.368013% | -0.675646% |
| Open | 0.3032 | 747.94 | 672.55 |
| Day high | 0.33469 | 752.14 | 680.95 |
| Day low | 0.2635 | 744.87 | 667.05 |
| Previous close | 0.319 | 752.69 | 679.35 |
| Volume | 74.93M | 40.70M | 38.85M |
| Average volume | 398.50K | 42.80M | 37.96M |
| Market cap | 2.55M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | -26.14 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.54 | 781.62 | 762.86 |
| 52-week low | 0.245 | 629.28 | 555.60 |
| 1-week return | -24.03% | -0.587261% | -1.54% |
| 1-month return | -74.22% | -3.68% | -10.18% |
| 3-month return | -80.75% | -2.99% | -6.40% |
| 6-month return | -88.59% | +1.67% | -5.13% |
| Year-to-date return | -94.31% | +9.97% | +9.84% |
| 1-year return | -97.53% | +10.05% | +8.27% |
| 2-year return | -99.16% | +25.36% | +31.24% |
| 50-day moving average | 0.87086 | 765.35 | 720.23 |
| 200-day moving average | 2.12 | 730.70 | 681.17 |
| Target price | 1.50 | — | — |
| Beta | -0.846 | 1.00 | 1.24 |
| Short ratio | 1.77 | — | — |
| Institutional ownership | 13.96% | — | — |