CODX
Co-Diagnostics, Inc.
1.26
+
0.00
0.00%
2 x 0.92
2 x 1.63
bid
ask
10:25 AM
timesize
Bearish
60
Bullish
170
sentiment
1.26
day range
1.29
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
39153.70
10:30 AM
-
15.80
0.04%
^IXIC
NASDAQ Composite
17887.90
10:30 AM
+
8.60
0.05%
^GSPC
S&P 500
5475.36
10:30 AM
+
0.27
0.00%
AAPL
Apple Inc.
219.02
10:30 AM
2 x 218.87
1 x 219.08
+
2.27
1.05%
GOOG
Alphabet Inc.
184.42
10:31 AM
1 x 184.36
1 x 184.52
-
0.07
0.04%
AMZN
Amazon.com, Inc.
196.65
10:30 AM
4 x 196.64
1 x 196.65
-
0.55
0.28%
MSFT
Microsoft Corporation
456.94
10:30 AM
1 x 456.81
1 x 456.90
+
0.21
0.05%
BABA
Alibaba Group Holding Limited
72.47
10:31 AM
9 x 72.69
13 x 72.70
+
0.28
0.39%
NFLX
Netflix, Inc.
674.50
10:30 AM
1 x 673.94
1 x 674.48
+
0.89
0.13%
TSLA
Tesla, Inc.
229.73
10:30 AM
1 x 228.56
1 x 230.00
+
19.87
9.47%
NVDA
NVIDIA Corporation
121.54
10:30 AM
1 x 121.53
2 x 121.55
-
2.76
2.22%
AMD
Advanced Micro Devices, Inc.
157.46
10:30 AM
1 x 157.46
1 x 157.48
-
0.23
0.15%
MU
Micron Technology, Inc.
130.23
10:30 AM
2 x 130.19
2 x 130.23
-
1.29
0.98%
SPY
SPDR S&P 500 ETF Trust
545.45
10:30 AM
12 x 544.89
9 x 544.79
+
0.11
0.02%
TQQQ
ProShares UltraPro QQQ
75.30
10:30 AM
25 x 75.28
25 x 75.30
+
0.27
0.35%
BRK-A
Berkshire Hathaway Inc.
611000.00
10:30 AM
9 x 609990.00
11 x 610785.00
+
540.00
0.09%