CODX
Co-Diagnostics, Inc.
1.24
-
0.09
6.77%
1 x 1.21
1 x 1.29
bid
ask
01:52 PM
timesize
Bearish
60
Bullish
170
sentiment
1.23
day range
1.38
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
39212.00
01:52 PM
+
84.20
0.22%
^IXIC
NASDAQ Composite
17863.40
01:52 PM
+
58.20
0.33%
^GSPC
S&P 500
5482.03
01:52 PM
+
4.13
0.08%
AAPL
Apple Inc.
213.86
01:52 PM
3 x 213.69
3 x 214.02
+
0.61
0.29%
GOOG
Alphabet Inc.
186.22
01:52 PM
3 x 186.22
2 x 186.23
+
0.85
0.46%
AMZN
Amazon.com, Inc.
198.76
01:53 PM
1 x 198.68
1 x 198.81
+
5.15
2.66%
MSFT
Microsoft Corporation
453.78
01:52 PM
1 x 453.74
1 x 453.78
+
1.62
0.36%
BABA
Alibaba Group Holding Limited
72.59
01:53 PM
11 x 72.64
8 x 72.65
-
1.58
2.13%
NFLX
Netflix, Inc.
686.81
01:52 PM
1 x 686.74
1 x 687.13
+
9.12
1.35%
TSLA
Tesla, Inc.
196.79
01:52 PM
1 x 196.80
2 x 196.82
+
0.42
0.21%
NVDA
NVIDIA Corporation
124.89
01:52 PM
2 x 124.87
1 x 124.89
-
1.51
1.19%
AMD
Advanced Micro Devices, Inc.
159.19
01:52 PM
1 x 159.14
2 x 159.39
+
1.65
1.05%
MU
Micron Technology, Inc.
133.72
01:52 PM
1 x 133.73
5 x 133.76
-
8.64
6.07%
SPY
SPDR S&P 500 ETF Trust
546.08
01:52 PM
7 x 546.08
2 x 546.10
+
0.57
0.10%
TQQQ
ProShares UltraPro QQQ
75.03
01:52 PM
19 x 75.02
40 x 75.03
+
0.57
0.77%
BRK-A
Berkshire Hathaway Inc.
613655.00
01:52 PM
9 x 613917.00
11 x 614605.00
-
3416.00
0.55%