Compass Diversified CODI
Set alert
11.15 USD -0.13 -1.15%
At close · Oct 30
11.15 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
10.92 Day range 11.21
4.65 52-week range 12.71
- YTD
- +132.29%
- 1 year
- +75.31%
- Open
- 11.21
- Prev close
- 11.28
- Mkt cap
- 838.88M
- Vol
- 498.29K
- Avg vol
- 654.50K
- EPS
- -2.12
- P/E
- 0.00
- Div yield
- 5.80%
More statistics
- Low
- 10.92
- High
- 11.21
- Forward P/E
- 2.65
- Beta
- 1.25
- Short ratio
- 1.12
- Inst. own
- 63.44%
- Dividend
- 1.00
- Ex-div date
- Apr 16, 2025
- Earnings
- May 7, 2025
- 50-d avg
- 18.35
- 200-d avg
- 21.00
- 1y target
- 27.20
1m chart
Built from the cached one-day intraday bars.
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:37 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:37 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:33 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:24 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:18 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:53 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:39 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:33 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:29 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:13 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:13 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:07 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:54 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:47 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:33 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:31 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:12 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:03 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:59 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:09 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:22 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:03 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:02 AM | 2 days ago |
CODI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 1.60 | 0.05 | 0.00% | 5 | 32 | 281.8% | ||
| 0.00 | 0.00 | 3.88 | 0.00% | 5 | 0 | 0.0% | 8.00 | 0.00 | 1.70 | 0.05 | 0.00% | 3 | 45 | 234.4% | ||
| 1.80 | 3.80 | 1.94 | 0.00% | 1 | 66 | 159.2% | 9.00 | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 35 | 139.5% | ||
| 1.00 | 2.50 | 0.72 | 0.00% | 1 | 367 | 109.8% | 10.00 | 0.10 | 1.00 | 0.20 | -50.00% | 55 | 101 | 104.1% | ||
| 0.50 | 1.10 | 0.75 | +15.38% | 6 | 288 | 69.9% | 11.00 | 0.25 | 0.85 | 0.64 | +36.17% | 51 | 35 | 60.2% | ||
| 0.10 | 1.00 | 0.15 | 0.00% | 1 | 249 | 84.6% | 12.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 0.0% | ||
| 0.05 | 0.20 | 0.08 | 0.00% | 1 | 62 | 61.3% | 13.00 | 1.75 | 3.60 | 2.32 | 0.00% | 10 | 5 | 141.0% | ||
| 0.00 | 0.30 | 0.24 | 0.00% | 1 | 39 | 84.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 139 | 68.0% | 15.00 | 3.50 | 5.20 | 4.68 | 0.00% | 2 | 0 | 150.0% | ||
| 0.10 | 1.25 | 1.49 | 0.00% | — | 5 | 188.5% | 16.00 | — | — | — | — | — | — | — | ||