CODI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.05 | 1.60 | 0.05 | 0.00% | 5 | 32 | 278.9% |
|---|
| 0.00 | 0.00 | 3.88 | 0.00% | 5 | 0 | 0.0% | 8.00 | | 0.00 | 1.70 | 0.05 | 0.00% | 3 | 45 | 228.9% |
|---|
| 1.80 | 3.80 | 1.94 | 0.00% | 1 | 66 | 155.5% | 9.00 | | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 35 | 136.3% |
|---|
| 1.00 | 2.50 | 0.72 | 0.00% | 1 | 367 | 107.0% | 10.00 | | 0.10 | 1.00 | 0.20 | -50.00% | 55 | 101 | 101.6% |
|---|
| 0.50 | 1.10 | 0.75 | +15.38% | 6 | 288 | 68.2% | 11.00 | | 0.25 | 0.85 | 0.64 | +36.17% | 51 | 35 | 58.8% |
|---|
| 0.10 | 1.00 | 0.15 | 0.00% | 1 | 249 | 82.6% | 12.00 | | 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 0.0% |
|---|
| 0.05 | 0.20 | 0.08 | 0.00% | 1 | 62 | 59.8% | 13.00 | | 1.75 | 3.60 | 2.32 | 0.00% | 10 | 5 | 137.7% |
|---|
| 0.00 | 0.30 | 0.24 | 0.00% | 1 | 39 | 82.0% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 139 | 66.4% | 15.00 | | 3.50 | 5.20 | 4.68 | 0.00% | 2 | 0 | 146.5% |
|---|
| 0.10 | 1.25 | 1.49 | 0.00% | — | 5 | 183.8% | 16.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
