Cocrystal Pharma, Inc. COCP
Set alert
1.06 USD +0.07 +6.53%
At close · Nov 2
1.05 -0.01 -0.94%
After hours · Nov 2, 5:06 PM ET
1.03 Day range 1.07
0.76 52-week range 2.03
- YTD
- +8.16%
- 1 year
- -2.75%
- Open
- 1.03
- Prev close
- 0.995
- Mkt cap
- 20.42M
- Vol
- 13.82K
- Avg vol
- 58.02K
- EPS
- -0.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.03
- High
- 1.07
- Forward P/E
- -1.22
- Beta
- 1.45
- Short ratio
- 0.12
- Inst. own
- 6.94%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 1.96
- 200-d avg
- 1.91
- 1y target
- 8.00
5m chart
Built from the cached five-day intraday bars.
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:50 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 2:05 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
Newest 20 of 75.
Your note
Sign in to keep a note on COCP — it syncs with the Stock Master app.