Core Natural Resources, Inc. CNR
80.22 USD -3.12 (-3.74%)
At closeNov 5, 2026, 8:49 AM EST
79.00 -1.22 -1.52%
Pre-market · Nov 5, 8:49 AM ET
78.04 Day range 83.26
74.75 52-week range 114.80
- YTD
- -9.37%
- 1 year
- +4.64%
CNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.53 | 0.00% | 1 | 64 | 12.5% | ||
| 15.90 | 18.70 | 18.40 | 0.00% | 4 | 4 | 226.5% | 75.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 8 | 6.3% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 42 | 0.4% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 10 | 22 | 6.3% | 85.00 | 0.00 | 0.00 | 6.85 | 0.00% | 5 | 181 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 10 | 156 | 12.5% | 90.00 | 0.00 | 0.00 | 5.90 | 0.00% | 3 | 589 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 5 | 183 | 25.0% | 95.00 | 0.00 | 0.00 | 8.20 | 0.00% | 15 | 27 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 4 | 101 | 25.0% | 100.00 | 0.00 | 0.00 | 12.55 | 0.00% | 1 | 14 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 1 | 564 | 25.0% | 105.00 | 0.00 | 0.00 | 16.60 | 0.00% | — | 0 | 0.0% | ||