Core Natural Resources, Inc. CNR
80.90 USD +5.69 (+7.56%)
Nov 6, 2026, 12:45 PM EST
75.63 Day range 81.33
73.31 52-week range 114.80
- YTD
- -8.60%
- 1 year
- -6.50%
CNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.10 | 2.40 | 1.21 | 0.00% | 14 | 67 | 80.2% | ||
| 5.00 | 7.40 | 2.50 | 0.00% | 6 | 7 | 59.3% | 75.00 | 0.75 | 1.40 | 2.84 | 0.00% | 6 | 12 | 50.7% | ||
| — | — | — | — | — | — | — | 80.00 | 2.20 | 2.75 | 2.45 | -18.33% | 1 | 42 | 48.9% | ||
| 0.70 | 1.85 | 1.10 | 0.00% | 6 | 18 | 52.6% | 85.00 | 5.00 | 7.30 | 8.43 | -3.33% | 1 | 180 | 55.9% | ||
| 0.10 | 0.90 | 0.54 | +54.29% | 5 | 151 | 55.9% | 90.00 | 9.10 | 11.60 | 15.43 | 0.00% | 12 | 577 | 63.3% | ||
| 0.05 | 0.95 | 0.27 | -50.91% | 4 | 183 | 61.2% | 95.00 | 13.90 | 15.90 | 8.20 | 0.00% | 15 | 26 | 69.9% | ||
| 0.00 | 2.20 | 0.35 | 0.00% | 4 | 101 | 92.9% | 100.00 | 18.70 | 21.20 | 12.55 | 0.00% | 1 | 14 | 85.9% | ||
| 0.00 | 0.55 | 0.10 | 0.00% | 5 | 560 | 76.7% | 105.00 | 23.60 | 26.00 | 16.60 | 0.00% | — | 0 | 94.2% | ||