Core Natural Resources, Inc. CNR
79.31 USD +4.10 (+5.45%)
At closeNov 6, 2026, 4:06 PM EST
79.31 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
75.24 Day range 82.25
75.21 52-week range 113.23
- YTD
- -10.39%
- 1 year
- -8.33%
CNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.25 | 2.40 | 0.32 | -73.55% | 3 | 67 | 81.0% | ||
| 4.80 | 7.30 | 2.50 | 0.00% | 6 | 7 | 59.9% | 75.00 | 1.00 | 2.85 | 1.18 | -58.45% | 1 | 12 | 63.5% | ||
| 0.95 | 4.90 | 3.80 | +216.67% | 75 | 62 | 54.3% | 80.00 | 2.90 | 5.80 | 2.45 | -18.33% | 1 | 42 | 66.7% | ||
| 0.25 | 2.60 | 1.90 | +72.73% | 13 | 18 | 57.8% | 85.00 | 6.40 | 9.10 | 5.05 | -42.09% | 2 | 180 | 70.0% | ||
| 0.00 | 1.30 | 0.54 | +54.29% | 5 | 151 | 60.4% | 90.00 | 9.80 | 13.30 | 15.43 | 0.00% | 12 | 577 | 66.3% | ||
| 0.05 | 0.50 | 0.25 | -54.55% | 138 | 183 | 62.3% | 95.00 | 14.60 | 18.00 | 8.20 | 0.00% | 15 | 26 | 75.8% | ||
| 0.00 | 2.20 | 0.35 | 0.00% | 4 | 101 | 106.5% | 100.00 | 19.50 | 22.90 | 12.55 | 0.00% | 1 | 14 | 86.5% | ||