Collective Mining Ltd. CNL
13.39 USD +0.92 (+7.38%)
At closeNov 6, 2026, 5:24 PM EST
14.00 +0.61 +4.56%
After hours · Nov 6, 5:24 PM ET
12.36 Day range 13.47
9.84 52-week range 20.79
- YTD
- -8.22%
- 1 year
- +28.38%
MAX chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 1
- buy
- 29
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.92 | Bullish |
| EMA (5) | EMA | 12.27 | Bullish |
| SMA (10) | SMA | 11.49 | Bullish |
| EMA (10) | EMA | 11.80 | Bullish |
| SMA (20) | SMA | 11.36 | Bullish |
| EMA (20) | EMA | 11.69 | Bullish |
| SMA (21) | SMA | 11.39 | Bullish |
| EMA (21) | EMA | 11.71 | Bullish |
| SMA (25) | SMA | 11.47 | Bullish |
| EMA (25) | EMA | 11.78 | Bullish |
| SMA (30) | SMA | 11.60 | Bullish |
| EMA (30) | EMA | 11.89 | Bullish |
| SMA (50) | SMA | 12.68 | Bullish |
| EMA (50) | EMA | 12.34 | Bullish |
| SMA (63) | SMA | 13.21 | Bullish |
| EMA (63) | EMA | 12.61 | Bullish |
| SMA (75) | SMA | 13.19 | Bullish |
| EMA (75) | EMA | 12.82 | Bullish |
| SMA (100) | SMA | 13.09 | Bullish |
| EMA (100) | EMA | 13.19 | Bullish |
| SMA (125) | SMA | 13.59 | Bearish |
| EMA (125) | EMA | 13.44 | Bearish |
| SMA (150) | SMA | 14.48 | Bearish |
| EMA (150) | EMA | 13.59 | Bearish |
| SMA (200) | SMA | 15.17 | Bearish |
| EMA (200) | EMA | 13.64 | Bearish |
| VWAP (HLC/3) | VWAP | 12.59 | Bullish |
| ZZ (0.05) | ZigZag | 13.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.83 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.27 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.39 | Bullish |
| WMA (10) | Weighted Moving Average | 11.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.00 | Bullish |