Collective Mining Ltd. CNL
14.17 USD +0.78 (+5.83%)
At closeNov 9, 2026, 4:00 PM EST
14.17 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
13.65 Day range 14.24
9.77 52-week range 21.97
- YTD
- -2.88%
- 1 year
- +34.57%
5D chart
Chart tools
Chart is warming up
The five-day price history for CNL has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.71 | Bullish |
| EMA (5) | EMA | 12.91 | Bullish |
| SMA (10) | SMA | 11.83 | Bullish |
| EMA (10) | EMA | 12.23 | Bullish |
| SMA (20) | SMA | 11.47 | Bullish |
| EMA (20) | EMA | 11.93 | Bullish |
| SMA (21) | SMA | 11.49 | Bullish |
| EMA (21) | EMA | 11.93 | Bullish |
| SMA (25) | SMA | 11.55 | Bullish |
| EMA (25) | EMA | 11.96 | Bullish |
| SMA (30) | SMA | 11.66 | Bullish |
| EMA (30) | EMA | 12.03 | Bullish |
| SMA (50) | SMA | 12.66 | Bullish |
| EMA (50) | EMA | 12.42 | Bullish |
| SMA (63) | SMA | 13.21 | Bullish |
| EMA (63) | EMA | 12.66 | Bullish |
| SMA (75) | SMA | 13.21 | Bullish |
| EMA (75) | EMA | 12.86 | Bullish |
| SMA (100) | SMA | 13.09 | Bullish |
| EMA (100) | EMA | 13.21 | Bullish |
| SMA (125) | SMA | 13.56 | Bullish |
| EMA (125) | EMA | 13.45 | Bullish |
| SMA (150) | SMA | 14.45 | Bearish |
| EMA (150) | EMA | 13.59 | Bullish |
| SMA (200) | SMA | 15.15 | Bearish |
| EMA (200) | EMA | 13.64 | Bullish |
| VWAP (HLC/3) | VWAP | 12.60 | Bullish |
| ZZ (0.05) | ZigZag | 14.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.37 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.48 | Bullish |
| WMA (10) | Weighted Moving Average | 12.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.21 | Bullish |