Collective Mining Ltd. CNL
12.42 USD -0.37 (-2.89%)
At closeNov 13, 2026, 4:00 PM EST
12.42 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
12.38 Day range 12.90
9.77 52-week range 21.97
- YTD
- -14.87%
- 1 year
- +20.93%
5D chart
Chart tools
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 12, 10:55 AM | 1 day ago |
| RSI: Oversold | Nov 12, 9:55 AM | 1 day ago |
| RSI: Oversold | Nov 12, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 11, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 1:30 PM | 2 days ago |
| RSI: Oversold | Nov 11, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 11, 11:30 AM | 2 days ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.36 | Bearish |
| EMA (5) | EMA | 12.91 | Bearish |
| SMA (10) | SMA | 12.64 | Bearish |
| EMA (10) | EMA | 12.67 | Bearish |
| SMA (20) | SMA | 11.85 | Bullish |
| EMA (20) | EMA | 12.31 | Bullish |
| SMA (21) | SMA | 11.82 | Bullish |
| EMA (21) | EMA | 12.30 | Bullish |
| SMA (25) | SMA | 11.76 | Bullish |
| EMA (25) | EMA | 12.28 | Bullish |
| SMA (30) | SMA | 11.79 | Bullish |
| EMA (30) | EMA | 12.29 | Bullish |
| SMA (50) | SMA | 12.45 | Bearish |
| EMA (50) | EMA | 12.52 | Bearish |
| SMA (63) | SMA | 13.12 | Bearish |
| EMA (63) | EMA | 12.71 | Bearish |
| SMA (75) | SMA | 13.23 | Bearish |
| EMA (75) | EMA | 12.89 | Bearish |
| SMA (100) | SMA | 13.08 | Bearish |
| EMA (100) | EMA | 13.20 | Bearish |
| SMA (125) | SMA | 13.44 | Bearish |
| EMA (125) | EMA | 13.43 | Bearish |
| SMA (150) | SMA | 14.30 | Bearish |
| EMA (150) | EMA | 13.57 | Bearish |
| SMA (200) | SMA | 15.05 | Bearish |
| EMA (200) | EMA | 13.62 | Bearish |
| VWAP (HLC/3) | VWAP | 12.62 | Bullish |
| ZZ (0.05) | ZigZag | 12.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.97 | Bearish |
| WMA (10) | Weighted Moving Average | 13.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.35 | Bullish |